Price chart
Daily historical · account defaults applied
Latest close
₩42,945
Period return
+390 (+0.92%)
Volume
3.3M
2026-06-11O ₩42,700 H ₩43,500 L ₩40,700 C ₩42,945MA5 ₩43,103MA20 ₩51,825
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 487240
- ISIN
- KR7487240004
- Type
- ETF
- Underlying index
- iSelect AI 전력핵심설비 지수(Price Return)
- Underlying index close
- 25,896.65
- Listed units
- 82,400,000
- Volume
- 3,273,361
- Trading value
- ₩136.92B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩42,945 | -1.56% | ₩42,857.99 | ₩43,500 | ₩40,700 | 3,273,361 |
| 2026. 06. 10. | ₩43,625 | +1.81% | ₩43,638.22 | ₩45,350 | ₩42,110 | 6,451,174 |
| 2026. 06. 09. | ₩42,850 | +6.02% | ₩42,922.76 | ₩43,335 | ₩40,470 | 3,772,001 |
| 2026. 06. 08. | ₩40,415 | -6.78% | ₩40,380.46 | ₩41,555 | ₩38,300 | 4,241,220 |
| 2026. 06. 04. | ₩45,680 | -1.3% | ₩45,794.28 | ₩47,170 | ₩45,350 | 3,967,260 |
| 2026. 06. 01. | ₩50,170 | +6.25% | ₩50,104.69 | ₩51,685 | ₩47,100 | 9,885,202 |
| 2026. 05. 28. | ₩48,565 | -4.98% | ₩48,690.68 | ₩50,805 | ₩46,505 | 10,787,941 |
| 2026. 05. 27. | ₩51,110 | -6.33% | ₩51,191.48 | ₩54,800 | ₩51,000 | 8,967,867 |
| 2026. 05. 26. | ₩54,565 | -0.95% | ₩54,749.17 | ₩57,490 | ₩54,130 | 6,603,466 |
| 2026. 05. 22. | ₩55,090 | +1.53% | ₩55,226.92 | ₩56,520 | ₩54,735 | 6,689,227 |
| 2026. 05. 21. | ₩54,260 | +10.48% | ₩54,094.18 | ₩54,400 | ₩51,505 | 9,527,734 |
| 2026. 05. 20. | ₩49,115 | -3.15% | ₩49,170.27 | ₩51,650 | ₩47,950 | 7,527,198 |
| 2026. 05. 19. | ₩50,710 | -3.94% | ₩50,911.84 | ₩53,900 | ₩49,955 | 7,243,494 |
| 2026. 05. 18. | ₩52,790 | +0.91% | ₩52,654.17 | ₩53,530 | ₩47,915 | 10,842,910 |
| 2026. 05. 15. | ₩52,315 | -7.74% | ₩52,328.36 | ₩56,700 | ₩51,035 | 16,001,626 |
| 2026. 05. 14. | ₩56,705 | -3.7% | ₩56,917.81 | ₩61,625 | ₩55,625 | 10,905,687 |
| 2026. 05. 13. | ₩58,885 | -2.04% | ₩58,974.48 | ₩61,055 | ₩56,635 | 10,171,763 |
| 2026. 05. 12. | ₩60,110 | -4.44% | ₩60,124.47 | ₩62,900 | ₩50,400 | 17,441,874 |
| 2026. 05. 11. | ₩62,900 | -1.23% | ₩61,800 | ₩64,075 | ₩61,755 | 9,805,397 |
| 2026. 05. 08. | ₩63,685 | +2.25% | ₩63,093.4 | ₩63,895 | ₩59,915 | 10,728,725 |
| 2026. 05. 07. | ₩62,285 | -0.1% | ₩61,418.18 | ₩64,630 | ₩58,650 | 10,897,464 |
| 2026. 05. 06. | ₩62,350 | +6.85% | ₩62,049.03 | ₩62,795 | ₩59,525 | 16,983,041 |
| 2026. 05. 04. | ₩58,355 | +10.48% | ₩57,887.28 | ₩58,355 | ₩54,465 | 14,554,509 |
| 2026. 04. 30. | ₩52,820 | +3.62% | ₩52,708.88 | ₩53,215 | ₩50,850 | 12,194,220 |
| 2026. 04. 29. | ₩50,975 | +4.39% | ₩50,788.89 | ₩51,265 | ₩48,950 | 9,075,302 |
| 2026. 04. 28. | ₩48,865 | -1% | ₩48,787.28 | ₩51,835 | ₩47,990 | 13,001,039 |
| 2026. 04. 27. | ₩49,360 | +8.87% | ₩49,098.27 | ₩49,550 | ₩47,305 | 11,048,719 |
| 2026. 04. 24. | ₩45,340 | +6.54% | ₩45,219.27 | ₩45,552 | ₩42,750 | 10,852,522 |
| 2026. 04. 23. | ₩42,555 | +6.39% | ₩42,630.8 | ₩44,000 | ₩40,810 | 11,776,865 |
Data: FSC securities product prices (KRX). Close-based, not real-time.