Price chart
Daily historical · account defaults applied
Latest close
₩23,490
Period return
-800 (-3.29%)
Volume
1.6M
2026-06-11O ₩23,020 H ₩23,490 L ₩22,730 C ₩23,490MA5 ₩24,855MA20 ₩26,103
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 487230
- ISIN
- KR7487230005
- Type
- ETF
- Underlying index
- iSelect 미국AI전력핵심인프라 지수(Price Return)
- Underlying index close
- 9,439.36
- Listed units
- 77,350,000
- Volume
- 1,583,815
- Trading value
- ₩36.61B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩23,490 | -3.45% | ₩23,161.13 | ₩23,490 | ₩22,730 | 1,583,815 |
| 2026. 06. 10. | ₩24,330 | -2.82% | ₩24,614.1 | ₩24,680 | ₩24,170 | 977,488 |
| 2026. 06. 09. | ₩25,035 | -0.18% | ₩24,872.86 | ₩25,280 | ₩24,825 | 930,484 |
| 2026. 06. 08. | ₩25,080 | -5.77% | ₩25,256.21 | ₩25,750 | ₩25,035 | 1,581,106 |
| 2026. 06. 04. | ₩26,340 | +3.97% | ₩26,565.66 | ₩26,345 | ₩25,870 | 1,325,076 |
| 2026. 06. 01. | ₩25,605 | -1.1% | ₩25,639.09 | ₩25,800 | ₩25,530 | 1,631,024 |
| 2026. 05. 28. | ₩25,800 | -2.25% | ₩26,048.38 | ₩26,095 | ₩25,600 | 1,543,489 |
| 2026. 05. 27. | ₩26,395 | +0.25% | ₩26,426.88 | ₩26,580 | ₩26,325 | 2,026,165 |
| 2026. 05. 26. | ₩26,330 | -0.77% | ₩25,903.71 | ₩26,550 | ₩26,245 | 2,665,645 |
| 2026. 05. 22. | ₩26,535 | +3.21% | ₩26,148.16 | ₩26,570 | ₩26,095 | 1,556,201 |
| 2026. 05. 21. | ₩25,710 | +2.41% | ₩25,438.93 | ₩25,710 | ₩25,150 | 1,882,129 |
| 2026. 05. 20. | ₩25,105 | -1.04% | ₩25,091.19 | ₩25,230 | ₩24,890 | 1,719,125 |
| 2026. 05. 19. | ₩25,370 | -5.51% | ₩25,561.35 | ₩26,190 | ₩25,240 | 2,295,487 |
| 2026. 05. 18. | ₩26,850 | -2.82% | ₩27,158.65 | ₩27,185 | ₩26,515 | 1,923,769 |
| 2026. 05. 15. | ₩27,630 | -0.61% | ₩28,368.58 | ₩28,315 | ₩27,570 | 2,112,178 |
| 2026. 05. 14. | ₩27,800 | -0.11% | ₩27,665.11 | ₩27,850 | ₩27,575 | 1,795,715 |
| 2026. 05. 13. | ₩27,830 | +0.91% | ₩27,566.69 | ₩27,835 | ₩27,465 | 1,754,218 |
| 2026. 05. 12. | ₩27,580 | +4.79% | ₩27,956.24 | ₩27,845 | ₩27,350 | 3,197,680 |
| 2026. 05. 11. | ₩26,320 | -2.27% | ₩26,279.57 | ₩26,410 | ₩26,170 | 2,804,336 |
| 2026. 05. 08. | ₩26,930 | -3.3% | ₩26,291.1 | ₩26,930 | ₩26,185 | 3,541,200 |
| 2026. 05. 07. | ₩27,850 | +1.72% | ₩27,679.77 | ₩27,850 | ₩27,460 | 1,982,835 |
| 2026. 05. 06. | ₩27,380 | +5% | ₩26,967.66 | ₩27,410 | ₩27,185 | 2,751,757 |
| 2026. 05. 04. | ₩26,075 | +5.63% | ₩25,874.31 | ₩26,225 | ₩25,915 | 2,281,997 |
| 2026. 04. 30. | ₩24,685 | +0.35% | ₩24,758.97 | ₩25,190 | ₩24,565 | 1,901,871 |
| 2026. 04. 29. | ₩24,600 | -1.54% | ₩23,945.84 | ₩24,600 | ₩24,300 | 2,420,491 |
| 2026. 04. 28. | ₩25,005 | +0.4% | ₩24,840.78 | ₩25,100 | ₩24,935 | 2,138,593 |
| 2026. 04. 27. | ₩24,905 | -1.6% | ₩24,673.06 | ₩25,335 | ₩24,830 | 3,039,363 |
| 2026. 04. 24. | ₩25,310 | +4.2% | ₩25,044.13 | ₩25,310 | ₩25,120 | 1,802,315 |
| 2026. 04. 23. | ₩24,290 | +2.14% | ₩24,434.04 | ₩24,540 | ₩24,055 | 2,066,984 |
Data: FSC securities product prices (KRX). Close-based, not real-time.