Price chart
Daily historical · account defaults applied
Latest close
₩53,180
Period return
+480 (+0.91%)
Volume
1.7K
2026-08-10O ₩53,200 H ₩53,200 L ₩53,170 C ₩53,180MA5 ₩53,159MA20 ₩53,078MA60 ₩52,918
6M · 61 barsKRX · KRW2026-04-23 → 2026-08-10
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 486830
- ISIN
- KR7486830003
- Type
- ETF
- Underlying index
- KIS-NH Amundi MMF지수
- Underlying index close
- 119.72
- Listed units
- 2,760,000
- Volume
- 1,691
- Trading value
- ₩89.93M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 10. | ₩53,180 | +0.02% | ₩53,185.53 | ₩53,200 | ₩53,170 | 1,691 |
| 2026. 08. 06. | ₩53,165 | +0% | ₩53,164.77 | ₩53,180 | ₩53,160 | 1,151 |
| 2026. 08. 05. | ₩53,165 | +0.04% | ₩53,159.57 | ₩53,175 | ₩53,145 | 2,385 |
| 2026. 08. 04. | ₩53,145 | +0.01% | ₩53,153.95 | ₩53,170 | ₩53,145 | 7,464 |
| 2026. 08. 03. | ₩53,140 | +0.01% | ₩53,148.73 | ₩53,150 | ₩53,140 | 3,282 |
| 2026. 07. 30. | ₩53,125 | +0.03% | ₩53,126.61 | ₩53,145 | ₩53,125 | 3,140 |
| 2026. 07. 29. | ₩53,110 | +0.02% | ₩53,122.52 | ₩53,125 | ₩53,110 | 9,452 |
| 2026. 07. 28. | ₩53,100 | +0% | ₩53,112.85 | ₩53,110 | ₩53,100 | 3,032 |
| 2026. 07. 27. | ₩53,100 | +0.02% | ₩53,106.78 | ₩53,105 | ₩53,095 | 3,921 |
| 2026. 07. 23. | ₩53,085 | +0.02% | ₩53,083.98 | ₩53,095 | ₩53,085 | 3,557 |
| 2026. 07. 22. | ₩53,075 | +0.02% | ₩53,077.59 | ₩53,080 | ₩53,060 | 8,163 |
| 2026. 07. 21. | ₩53,065 | +0.03% | ₩53,071.63 | ₩53,070 | ₩53,060 | 1,718 |
| 2026. 07. 20. | ₩53,050 | +0.02% | ₩53,064.99 | ₩53,065 | ₩53,050 | 2,124 |
| 2026. 07. 15. | ₩53,050 | +0.04% | ₩53,038.61 | ₩53,050 | ₩53,040 | 2,174 |
| 2026. 07. 14. | ₩53,030 | +0.01% | ₩53,034.96 | ₩53,030 | ₩53,020 | 3,180 |
| 2026. 07. 13. | ₩53,025 | +0.02% | ₩53,029.68 | ₩53,025 | ₩53,015 | 6,395 |
| 2026. 07. 09. | ₩53,000 | +0.01% | ₩53,005.89 | ₩53,010 | ₩52,995 | 641 |
| 2026. 07. 08. | ₩52,995 | +0.03% | ₩52,998.95 | ₩53,000 | ₩52,985 | 7,584 |
| 2026. 07. 07. | ₩52,980 | +0% | ₩52,992.13 | ₩52,990 | ₩52,980 | 592 |
| 2026. 07. 06. | ₩52,980 | +0.03% | ₩52,985.55 | ₩52,985 | ₩52,970 | 2,112 |
| 2026. 07. 02. | ₩52,960 | +0.03% | ₩52,959.94 | ₩52,970 | ₩52,960 | 2,777 |
| 2026. 07. 01. | ₩52,945 | +0% | ₩52,952.27 | ₩52,955 | ₩52,945 | 4,102 |
| 2026. 06. 30. | ₩52,945 | +0.03% | ₩52,946.07 | ₩52,950 | ₩52,945 | 948 |
| 2026. 06. 29. | ₩52,930 | -0.03% | ₩52,943.9 | ₩52,945 | ₩52,930 | 370 |
| 2026. 06. 25. | ₩52,940 | +0.02% | ₩52,924.74 | ₩52,945 | ₩52,930 | 526 |
| 2026. 06. 24. | ₩52,930 | +0% | ₩52,923.8 | ₩52,930 | ₩52,920 | 2,751 |
| 2026. 06. 23. | ₩52,930 | +0.02% | ₩52,921.21 | ₩52,930 | ₩52,920 | 1,676 |
| 2026. 06. 22. | ₩52,920 | +0% | ₩52,918.49 | ₩52,920 | ₩52,915 | 2,578 |
| 2026. 06. 18. | ₩52,910 | +0.01% | ₩52,903.18 | ₩52,920 | ₩52,905 | 1,688 |
| 2026. 06. 17. | ₩52,905 | +0.02% | ₩52,898.69 | ₩52,905 | ₩52,895 | 2,205 |
| 2026. 06. 16. | ₩52,895 | +0.01% | ₩52,895.69 | ₩52,900 | ₩52,890 | 2,647 |
| 2026. 06. 15. | ₩52,890 | +0% | ₩52,893.57 | ₩52,915 | ₩52,885 | 3,609 |
| 2026. 06. 11. | ₩52,890 | +0% | ₩52,881.64 | ₩52,905 | ₩52,890 | 1,610 |
| 2026. 06. 10. | ₩52,890 | +0.01% | ₩52,882.21 | ₩52,895 | ₩52,880 | 2,020 |
| 2026. 06. 09. | ₩52,885 | +0.01% | ₩52,881.21 | ₩52,895 | ₩52,885 | 1,464 |
| 2026. 06. 08. | ₩52,880 | -0.02% | ₩52,880.11 | ₩52,890 | ₩52,870 | 1,334 |
| 2026. 06. 04. | ₩52,880 | +0.02% | ₩52,866.44 | ₩52,885 | ₩52,855 | 1,804 |
| 2026. 06. 01. | ₩52,870 | +0.03% | ₩52,856.95 | ₩52,870 | ₩52,855 | 3,855 |
| 2026. 05. 28. | ₩52,850 | +0.03% | ₩52,838.96 | ₩52,855 | ₩52,840 | 25,156 |
| 2026. 05. 27. | ₩52,835 | +0% | ₩52,834.53 | ₩52,845 | ₩52,835 | 4,934 |
| 2026. 05. 26. | ₩52,835 | +0.03% | ₩52,832.39 | ₩52,840 | ₩52,830 | 2,601 |
| 2026. 05. 22. | ₩52,820 | +0% | ₩52,829.2 | ₩52,830 | ₩52,800 | 1,591 |
| 2026. 05. 21. | ₩52,820 | +0.01% | ₩52,813.52 | ₩52,820 | ₩52,815 | 2,586 |
| 2026. 05. 20. | ₩52,815 | +0.01% | ₩52,808.35 | ₩52,815 | ₩52,800 | 1,333 |
| 2026. 05. 19. | ₩52,810 | +0.01% | ₩52,802.7 | ₩52,820 | ₩52,805 | 4,090 |
| 2026. 05. 18. | ₩52,805 | +0.02% | ₩52,798.91 | ₩52,805 | ₩52,795 | 5,902 |
| 2026. 05. 15. | ₩52,795 | +0.01% | ₩52,795.03 | ₩52,800 | ₩52,790 | 5,343 |
| 2026. 05. 14. | ₩52,790 | +0.02% | ₩52,783.01 | ₩52,795 | ₩52,785 | 3,082 |
| 2026. 05. 13. | ₩52,780 | +0% | ₩52,778.9 | ₩52,785 | ₩52,775 | 4,729 |
| 2026. 05. 12. | ₩52,780 | +0.01% | ₩52,775.21 | ₩52,780 | ₩52,770 | 2,109 |
| 2026. 05. 11. | ₩52,775 | +0.02% | ₩52,771.61 | ₩52,775 | ₩52,762 | 15,278 |
| 2026. 05. 08. | ₩52,765 | +0.01% | ₩52,767.27 | ₩52,770 | ₩52,760 | 3,308 |
| 2026. 05. 07. | ₩52,760 | +0.02% | ₩52,754.52 | ₩52,765 | ₩52,755 | 5,850 |
| 2026. 05. 06. | ₩52,750 | +0.01% | ₩52,749.6 | ₩52,750 | ₩52,740 | 3,645 |
| 2026. 05. 04. | ₩52,745 | +0.02% | ₩52,744.87 | ₩52,750 | ₩52,735 | 2,507 |
| 2026. 04. 30. | ₩52,735 | +0.01% | ₩52,734.87 | ₩52,740 | ₩52,730 | 2,442 |
| 2026. 04. 29. | ₩52,730 | +0.02% | ₩52,718 | ₩52,730 | ₩52,720 | 2,175 |
| 2026. 04. 28. | ₩52,720 | +0.02% | ₩52,714.91 | ₩52,720 | ₩52,710 | 1,780 |
| 2026. 04. 27. | ₩52,710 | +0% | ₩52,711.81 | ₩52,730 | ₩52,705 | 2,652 |
| 2026. 04. 24. | ₩52,710 | +0.02% | ₩52,706.43 | ₩52,710 | ₩52,700 | 2,294 |
Data: FSC securities product prices (KRX). Close-based, not real-time.