Price chart
Daily historical · account defaults applied
Latest close
₩19,610
Period return
-4,455 (-18.51%)
Volume
159.5K
2026-07-29O ₩20,115 H ₩20,240 L ₩19,375 C ₩19,610MA5 ₩21,011MA20 ₩22,815
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 486450
- ISIN
- KR7486450000
- Type
- ETF
- Underlying index
- KEDI 미국AI전력인프라 지수(PR)
- Underlying index close
- 9,876.94
- Listed units
- 11,850,000
- Volume
- 159,484
- Trading value
- ₩3.14B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩19,610 | -4.06% | ₩19,732.94 | ₩20,240 | ₩19,375 | 159,484 |
| 2026. 07. 28. | ₩20,440 | -5.19% | ₩20,871.83 | ₩21,010 | ₩20,435 | 61,063 |
| 2026. 07. 27. | ₩21,560 | -0.76% | ₩20,968.23 | ₩21,595 | ₩21,030 | 99,905 |
| 2026. 07. 23. | ₩21,725 | +0.02% | ₩21,699.16 | ₩21,995 | ₩21,690 | 45,593 |
| 2026. 07. 22. | ₩21,720 | +2.02% | ₩21,852.22 | ₩22,190 | ₩21,720 | 30,408 |
| 2026. 07. 21. | ₩21,290 | +1.16% | ₩20,990.92 | ₩21,390 | ₩21,010 | 82,485 |
| 2026. 07. 20. | ₩21,045 | -4.69% | ₩21,114.24 | ₩21,490 | ₩21,040 | 31,375 |
| 2026. 07. 15. | ₩22,475 | +1.54% | ₩22,255.52 | ₩22,590 | ₩22,305 | 21,744 |
| 2026. 07. 14. | ₩22,135 | -1.07% | ₩22,123.32 | ₩22,245 | ₩21,855 | 73,294 |
| 2026. 07. 13. | ₩22,375 | -2.1% | ₩22,882.33 | ₩22,870 | ₩22,375 | 67,593 |
| 2026. 07. 09. | ₩22,810 | +1.6% | ₩22,674.91 | ₩22,815 | ₩22,500 | 54,806 |
| 2026. 07. 08. | ₩22,450 | -4.87% | ₩22,535.11 | ₩22,975 | ₩22,395 | 50,848 |
| 2026. 07. 07. | ₩23,600 | -0.27% | ₩23,946.56 | ₩24,080 | ₩23,420 | 33,582 |
| 2026. 07. 06. | ₩23,665 | -0.19% | ₩23,400.39 | ₩24,095 | ₩23,625 | 47,956 |
| 2026. 07. 02. | ₩24,300 | -4.2% | ₩24,291.6 | ₩24,510 | ₩24,190 | 61,410 |
| 2026. 07. 01. | ₩25,365 | +2.82% | ₩25,155.87 | ₩25,365 | ₩25,110 | 91,372 |
| 2026. 06. 30. | ₩24,670 | +1.11% | ₩24,555.58 | ₩24,670 | ₩24,400 | 52,325 |
| 2026. 06. 29. | ₩24,400 | -0.85% | ₩24,066.36 | ₩24,600 | ₩24,070 | 91,593 |
| 2026. 06. 25. | ₩25,380 | +0.4% | ₩25,050.83 | ₩25,765 | ₩25,340 | 69,023 |
| 2026. 06. 24. | ₩25,280 | -0.51% | ₩25,236.43 | ₩25,390 | ₩25,030 | 50,581 |
| 2026. 06. 23. | ₩25,410 | -1.24% | ₩26,465.47 | ₩26,615 | ₩25,325 | 114,756 |
| 2026. 06. 22. | ₩25,730 | +1.26% | ₩26,018.36 | ₩25,955 | ₩25,505 | 74,632 |
| 2026. 06. 18. | ₩24,965 | +2% | ₩24,810.2 | ₩25,137 | ₩24,865 | 72,941 |
| 2026. 06. 17. | ₩24,475 | +0.39% | ₩24,256.93 | ₩24,475 | ₩24,250 | 88,745 |
| 2026. 06. 16. | ₩24,380 | +0.29% | ₩24,498.68 | ₩24,705 | ₩24,220 | 69,337 |
| 2026. 06. 15. | ₩24,310 | +3.18% | ₩23,612.33 | ₩24,390 | ₩23,860 | 97,728 |
| 2026. 06. 11. | ₩22,645 | -2.52% | ₩22,509.05 | ₩22,645 | ₩22,050 | 97,697 |
| 2026. 06. 10. | ₩23,230 | -3.09% | ₩23,533.26 | ₩23,630 | ₩23,120 | 42,391 |
| 2026. 06. 09. | ₩23,970 | +0.65% | ₩23,698.13 | ₩24,130 | ₩23,715 | 56,003 |
| 2026. 06. 08. | ₩23,815 | -6% | ₩24,020.76 | ₩24,810 | ₩23,655 | 139,699 |
| 2026. 06. 04. | ₩25,095 | +1.52% | ₩25,465.73 | ₩25,255 | ₩24,730 | 144,488 |
| 2026. 06. 01. | ₩25,100 | +0% | ₩24,977.75 | ₩25,185 | ₩25,000 | 139,885 |
| 2026. 05. 28. | ₩24,865 | -2.91% | ₩25,248.58 | ₩25,375 | ₩24,800 | 90,549 |
| 2026. 05. 27. | ₩25,610 | +0.69% | ₩25,626.87 | ₩25,900 | ₩25,475 | 148,044 |
| 2026. 05. 26. | ₩25,435 | +0.97% | ₩25,021.44 | ₩25,775 | ₩25,340 | 135,018 |
| 2026. 05. 22. | ₩25,190 | +4.13% | ₩24,941.52 | ₩25,220 | ₩24,715 | 96,125 |
| 2026. 05. 21. | ₩24,190 | +4.18% | ₩24,059.99 | ₩24,245 | ₩23,800 | 100,556 |
| 2026. 05. 20. | ₩23,220 | -1.88% | ₩23,303.53 | ₩23,505 | ₩23,100 | 101,213 |
| 2026. 05. 19. | ₩23,665 | -3.68% | ₩23,786.7 | ₩23,850 | ₩23,560 | 122,697 |
| 2026. 05. 18. | ₩24,570 | -2.5% | ₩24,781.7 | ₩24,855 | ₩24,295 | 142,791 |
| 2026. 05. 15. | ₩25,200 | -1.33% | ₩25,764.31 | ₩25,740 | ₩25,190 | 141,050 |
| 2026. 05. 14. | ₩25,540 | -1.07% | ₩25,467.3 | ₩25,750 | ₩25,330 | 121,308 |
| 2026. 05. 13. | ₩25,815 | -0.65% | ₩25,750.77 | ₩26,055 | ₩25,515 | 103,412 |
| 2026. 05. 12. | ₩25,985 | +2.97% | ₩26,354.48 | ₩26,250 | ₩25,760 | 175,006 |
| 2026. 05. 11. | ₩25,235 | -0.24% | ₩25,010.24 | ₩25,280 | ₩24,910 | 121,270 |
| 2026. 05. 08. | ₩25,295 | -3.08% | ₩25,023.85 | ₩25,350 | ₩24,910 | 321,562 |
| 2026. 05. 07. | ₩26,100 | +4.13% | ₩26,074.33 | ₩26,100 | ₩25,810 | 144,506 |
| 2026. 05. 06. | ₩25,065 | +0.44% | ₩24,914.56 | ₩25,465 | ₩25,000 | 173,914 |
| 2026. 05. 04. | ₩24,955 | +5.27% | ₩24,748.78 | ₩25,175 | ₩24,830 | 179,031 |
| 2026. 04. 30. | ₩23,705 | -2.47% | ₩23,801.22 | ₩24,225 | ₩23,685 | 205,910 |
| 2026. 04. 29. | ₩24,305 | -2.29% | ₩23,866.66 | ₩24,320 | ₩24,100 | 565,692 |
| 2026. 04. 28. | ₩24,995 | -0.58% | ₩24,698.43 | ₩25,530 | ₩24,000 | 107,551 |
| 2026. 04. 27. | ₩25,140 | -0.1% | ₩24,438.22 | ₩25,565 | ₩24,910 | 166,389 |
| 2026. 04. 24. | ₩25,165 | +4.57% | ₩24,839.94 | ₩25,315 | ₩24,830 | 150,394 |
| 2026. 04. 23. | ₩24,065 | +2.47% | ₩24,214.67 | ₩24,280 | ₩23,850 | 125,705 |
Data: FSC securities product prices (KRX). Close-based, not real-time.