Price chart
Daily historical · account defaults applied
Latest close
₩16,020
Period return
+335 (+2.14%)
Volume
259.6K
2026-06-11O ₩15,795 H ₩16,020 L ₩15,710 C ₩16,020MA5 ₩16,472MA20 ₩16,772
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 485540
- ISIN
- KR7485540009
- Type
- ETF
- Underlying index
- KEDI 미국AI테크 TOP10 지수(PR)
- Underlying index close
- 12,498.07
- Listed units
- 20,150,000
- Volume
- 259,620
- Trading value
- ₩4.11B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,020 | -1.45% | ₩15,915.39 | ₩16,020 | ₩15,710 | 259,620 |
| 2026. 06. 10. | ₩16,255 | -1.28% | ₩16,364.82 | ₩16,370 | ₩16,160 | 187,180 |
| 2026. 06. 09. | ₩16,465 | -0.21% | ₩16,376.21 | ₩16,580 | ₩16,380 | 596,018 |
| 2026. 06. 08. | ₩16,500 | -4.01% | ₩16,498.22 | ₩16,820 | ₩16,450 | 390,600 |
| 2026. 06. 04. | ₩17,120 | -1.95% | ₩17,276.84 | ₩17,140 | ₩16,970 | 552,307 |
| 2026. 06. 01. | ₩17,445 | +0.84% | ₩17,276.29 | ₩17,615 | ₩17,360 | 1,512,032 |
| 2026. 05. 28. | ₩16,875 | +0.03% | ₩16,980.45 | ₩17,050 | ₩16,805 | 396,883 |
| 2026. 05. 27. | ₩16,870 | -0.41% | ₩16,908.66 | ₩16,955 | ₩16,820 | 683,656 |
| 2026. 05. 26. | ₩16,940 | -0.82% | ₩16,785.57 | ₩17,100 | ₩16,930 | 460,543 |
| 2026. 05. 22. | ₩17,080 | +0.95% | ₩16,998.9 | ₩17,095 | ₩16,920 | 165,594 |
| 2026. 05. 21. | ₩16,920 | +1.08% | ₩16,917.83 | ₩16,955 | ₩16,735 | 176,966 |
| 2026. 05. 20. | ₩16,740 | -0.86% | ₩16,663.83 | ₩16,750 | ₩16,650 | 233,350 |
| 2026. 05. 19. | ₩16,885 | +0.51% | ₩16,932.77 | ₩16,915 | ₩16,775 | 625,884 |
| 2026. 05. 18. | ₩16,800 | -1.21% | ₩16,958.36 | ₩16,900 | ₩16,720 | 325,293 |
| 2026. 05. 15. | ₩17,005 | -0.23% | ₩17,307.7 | ₩17,350 | ₩16,980 | 1,758,184 |
| 2026. 05. 14. | ₩17,045 | +1.52% | ₩16,911.09 | ₩17,045 | ₩16,900 | 589,898 |
| 2026. 05. 13. | ₩16,790 | +0.96% | ₩16,655.29 | ₩16,830 | ₩16,615 | 240,155 |
| 2026. 05. 12. | ₩16,630 | +0.36% | ₩16,772.77 | ₩16,670 | ₩16,575 | 204,088 |
| 2026. 05. 11. | ₩16,570 | +0.55% | ₩16,647.47 | ₩16,610 | ₩16,500 | 562,715 |
| 2026. 05. 08. | ₩16,480 | +2.04% | ₩16,421.26 | ₩16,480 | ₩16,215 | 426,915 |
| 2026. 05. 07. | ₩16,150 | +2.09% | ₩16,174.55 | ₩16,150 | ₩16,030 | 413,277 |
| 2026. 05. 06. | ₩15,820 | -0.63% | ₩15,708.83 | ₩15,995 | ₩15,780 | 559,183 |
| 2026. 05. 04. | ₩15,920 | +0% | ₩15,830.01 | ₩16,040 | ₩15,920 | 518,913 |
| 2026. 04. 30. | ₩15,920 | -0.28% | ₩15,916.26 | ₩16,185 | ₩15,885 | 1,569,768 |
| 2026. 04. 29. | ₩15,965 | -0.25% | ₩15,916.79 | ₩15,980 | ₩15,845 | 431,638 |
| 2026. 04. 28. | ₩16,020 | +0.53% | ₩16,042.67 | ₩16,125 | ₩15,995 | 513,686 |
| 2026. 04. 27. | ₩15,935 | +1.72% | ₩15,901.43 | ₩16,075 | ₩15,890 | 642,360 |
| 2026. 04. 24. | ₩15,665 | -0.13% | ₩15,567.59 | ₩15,680 | ₩15,595 | 299,914 |
| 2026. 04. 23. | ₩15,685 | +1.03% | ₩15,806.73 | ₩15,740 | ₩15,565 | 168,433 |
Data: FSC securities product prices (KRX). Close-based, not real-time.