Price chart
Daily historical · account defaults applied
Latest close
₩14,370
Period return
-1,315 (-8.38%)
Volume
240.1K
2026-07-29O ₩14,585 H ₩14,680 L ₩14,220 C ₩14,370MA5 ₩15,017MA20 ₩15,783
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 485540
- ISIN
- KR7485540009
- Type
- ETF
- Underlying index
- KEDI 미국AI테크 TOP10 지수(PR)
- Underlying index close
- 11,992.68
- Listed units
- 19,750,000
- Volume
- 240,062
- Trading value
- ₩3.46B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩14,370 | -0.76% | ₩14,427.75 | ₩14,680 | ₩14,220 | 240,062 |
| 2026. 07. 28. | ₩14,480 | -4.01% | ₩14,656.02 | ₩14,725 | ₩14,450 | 76,624 |
| 2026. 07. 27. | ₩15,085 | +0.7% | ₩14,851.2 | ₩15,090 | ₩14,910 | 164,060 |
| 2026. 07. 23. | ₩15,460 | -1.47% | ₩15,606.21 | ₩15,630 | ₩15,425 | 374,655 |
| 2026. 07. 22. | ₩15,690 | +0.16% | ₩15,793.31 | ₩15,820 | ₩15,685 | 135,502 |
| 2026. 07. 21. | ₩15,665 | +1.56% | ₩15,509.31 | ₩15,680 | ₩15,510 | 92,262 |
| 2026. 07. 20. | ₩15,425 | -4.81% | ₩15,429.18 | ₩15,655 | ₩15,425 | 158,658 |
| 2026. 07. 15. | ₩16,175 | +1.16% | ₩16,047.68 | ₩16,245 | ₩16,100 | 540,951 |
| 2026. 07. 14. | ₩15,990 | -0.87% | ₩15,905.9 | ₩16,020 | ₩15,780 | 280,637 |
| 2026. 07. 13. | ₩16,130 | +0.28% | ₩16,345.83 | ₩16,360 | ₩16,125 | 463,609 |
| 2026. 07. 09. | ₩16,055 | +1.61% | ₩15,967.33 | ₩16,055 | ₩15,920 | 143,273 |
| 2026. 07. 08. | ₩15,800 | -1.83% | ₩15,829.33 | ₩16,075 | ₩15,800 | 192,787 |
| 2026. 07. 07. | ₩16,095 | +0.09% | ₩16,238.76 | ₩16,245 | ₩15,995 | 141,386 |
| 2026. 07. 06. | ₩16,080 | +0.06% | ₩15,941.3 | ₩16,195 | ₩16,040 | 79,461 |
| 2026. 07. 02. | ₩16,450 | +0% | ₩16,527.86 | ₩16,580 | ₩16,420 | 120,810 |
| 2026. 07. 01. | ₩16,450 | +1.26% | ₩16,553.67 | ₩16,545 | ₩16,415 | 137,168 |
| 2026. 06. 30. | ₩16,245 | +2.23% | ₩16,206.33 | ₩16,275 | ₩16,090 | 213,872 |
| 2026. 06. 29. | ₩15,890 | +2.55% | ₩15,728.08 | ₩15,895 | ₩15,650 | 207,042 |
| 2026. 06. 25. | ₩16,085 | +0.28% | ₩15,874.03 | ₩16,230 | ₩16,040 | 233,606 |
| 2026. 06. 24. | ₩16,040 | +0.28% | ₩15,945.29 | ₩16,085 | ₩15,885 | 338,565 |
| 2026. 06. 23. | ₩15,995 | -3.56% | ₩16,390.17 | ₩16,385 | ₩15,995 | 528,719 |
| 2026. 06. 22. | ₩16,585 | +0.73% | ₩16,688.91 | ₩16,585 | ₩16,400 | 461,748 |
| 2026. 06. 18. | ₩16,350 | -0.4% | ₩16,199.21 | ₩16,400 | ₩16,230 | 845,745 |
| 2026. 06. 17. | ₩16,415 | -0.82% | ₩16,344.53 | ₩16,445 | ₩16,305 | 193,857 |
| 2026. 06. 16. | ₩16,550 | +0.95% | ₩16,576.66 | ₩16,620 | ₩16,505 | 287,355 |
| 2026. 06. 15. | ₩16,395 | +1.86% | ₩16,029.07 | ₩16,435 | ₩16,225 | 329,981 |
| 2026. 06. 11. | ₩16,020 | -1.45% | ₩15,915.39 | ₩16,020 | ₩15,710 | 259,620 |
| 2026. 06. 10. | ₩16,255 | -1.28% | ₩16,364.82 | ₩16,370 | ₩16,160 | 187,180 |
| 2026. 06. 09. | ₩16,465 | -0.21% | ₩16,376.21 | ₩16,580 | ₩16,380 | 596,018 |
| 2026. 06. 08. | ₩16,500 | -4.01% | ₩16,498.22 | ₩16,820 | ₩16,450 | 390,600 |
| 2026. 06. 04. | ₩17,120 | -1.95% | ₩17,276.84 | ₩17,140 | ₩16,970 | 552,307 |
| 2026. 06. 01. | ₩17,445 | +0.84% | ₩17,276.29 | ₩17,615 | ₩17,360 | 1,512,032 |
| 2026. 05. 28. | ₩16,875 | +0.03% | ₩16,980.45 | ₩17,050 | ₩16,805 | 396,883 |
| 2026. 05. 27. | ₩16,870 | -0.41% | ₩16,908.66 | ₩16,955 | ₩16,820 | 683,656 |
| 2026. 05. 26. | ₩16,940 | -0.82% | ₩16,785.57 | ₩17,100 | ₩16,930 | 460,543 |
| 2026. 05. 22. | ₩17,080 | +0.95% | ₩16,998.9 | ₩17,095 | ₩16,920 | 165,594 |
| 2026. 05. 21. | ₩16,920 | +1.08% | ₩16,917.83 | ₩16,955 | ₩16,735 | 176,966 |
| 2026. 05. 20. | ₩16,740 | -0.86% | ₩16,663.83 | ₩16,750 | ₩16,650 | 233,350 |
| 2026. 05. 19. | ₩16,885 | +0.51% | ₩16,932.77 | ₩16,915 | ₩16,775 | 625,884 |
| 2026. 05. 18. | ₩16,800 | -1.21% | ₩16,958.36 | ₩16,900 | ₩16,720 | 325,293 |
| 2026. 05. 15. | ₩17,005 | -0.23% | ₩17,307.7 | ₩17,350 | ₩16,980 | 1,758,184 |
| 2026. 05. 14. | ₩17,045 | +1.52% | ₩16,911.09 | ₩17,045 | ₩16,900 | 589,898 |
| 2026. 05. 13. | ₩16,790 | +0.96% | ₩16,655.29 | ₩16,830 | ₩16,615 | 240,155 |
| 2026. 05. 12. | ₩16,630 | +0.36% | ₩16,772.77 | ₩16,670 | ₩16,575 | 204,088 |
| 2026. 05. 11. | ₩16,570 | +0.55% | ₩16,647.47 | ₩16,610 | ₩16,500 | 562,715 |
| 2026. 05. 08. | ₩16,480 | +2.04% | ₩16,421.26 | ₩16,480 | ₩16,215 | 426,915 |
| 2026. 05. 07. | ₩16,150 | +2.09% | ₩16,174.55 | ₩16,150 | ₩16,030 | 413,277 |
| 2026. 05. 06. | ₩15,820 | -0.63% | ₩15,708.83 | ₩15,995 | ₩15,780 | 559,183 |
| 2026. 05. 04. | ₩15,920 | +0% | ₩15,830.01 | ₩16,040 | ₩15,920 | 518,913 |
| 2026. 04. 30. | ₩15,920 | -0.28% | ₩15,916.26 | ₩16,185 | ₩15,885 | 1,569,768 |
| 2026. 04. 29. | ₩15,965 | -0.25% | ₩15,916.79 | ₩15,980 | ₩15,845 | 431,638 |
| 2026. 04. 28. | ₩16,020 | +0.53% | ₩16,042.67 | ₩16,125 | ₩15,995 | 513,686 |
| 2026. 04. 27. | ₩15,935 | +1.72% | ₩15,901.43 | ₩16,075 | ₩15,890 | 642,360 |
| 2026. 04. 24. | ₩15,665 | -0.13% | ₩15,567.59 | ₩15,680 | ₩15,595 | 299,914 |
| 2026. 04. 23. | ₩15,685 | +1.03% | ₩15,806.73 | ₩15,740 | ₩15,565 | 168,433 |
Data: FSC securities product prices (KRX). Close-based, not real-time.