Price chart
Daily historical · account defaults applied
Latest close
₩25,825
Period return
+4,190 (+19.37%)
Volume
986.3K
2026-06-11O ₩25,500 H ₩26,360 L ₩25,200 C ₩25,825MA5 ₩26,979MA20 ₩26,016
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 483340
- ISIN
- KR7483340006
- Type
- ETF
- Underlying index
- KEDI 글로벌 AI 클라우드 지수
- Underlying index close
- 7,281.89
- Listed units
- 12,200,000
- Volume
- 986,304
- Trading value
- ₩25.3B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩25,825 | -2.05% | ₩25,668.9 | ₩26,360 | ₩25,200 | 986,304 |
| 2026. 06. 10. | ₩26,365 | -3% | ₩26,286.57 | ₩26,900 | ₩26,210 | 276,181 |
| 2026. 06. 09. | ₩27,180 | +2.64% | ₩26,676.19 | ₩27,290 | ₩26,860 | 588,456 |
| 2026. 06. 08. | ₩26,480 | -7.88% | ₩26,253.35 | ₩27,500 | ₩25,555 | 1,236,872 |
| 2026. 06. 04. | ₩29,045 | -0.15% | ₩29,885.89 | ₩30,010 | ₩28,650 | 975,251 |
| 2026. 06. 01. | ₩28,295 | +1.2% | ₩28,007.84 | ₩28,500 | ₩27,960 | 515,362 |
| 2026. 05. 28. | ₩27,340 | -2.83% | ₩27,564.39 | ₩28,350 | ₩26,975 | 900,722 |
| 2026. 05. 27. | ₩28,135 | +3.38% | ₩27,601.08 | ₩28,520 | ₩27,800 | 555,101 |
| 2026. 05. 26. | ₩27,215 | +3.48% | ₩26,322.66 | ₩27,285 | ₩26,555 | 440,892 |
| 2026. 05. 22. | ₩26,300 | +3.18% | ₩26,133.22 | ₩26,300 | ₩26,035 | 350,862 |
| 2026. 05. 21. | ₩25,490 | +3.53% | ₩25,378.32 | ₩25,500 | ₩25,045 | 987,064 |
| 2026. 05. 20. | ₩24,620 | +0.65% | ₩24,560.08 | ₩24,645 | ₩24,300 | 1,604,170 |
| 2026. 05. 19. | ₩24,460 | -0.77% | ₩24,590.16 | ₩24,660 | ₩24,205 | 1,094,958 |
| 2026. 05. 18. | ₩24,650 | -1.48% | ₩24,979.79 | ₩24,925 | ₩24,145 | 1,549,951 |
| 2026. 05. 15. | ₩25,020 | -2.4% | ₩25,777.69 | ₩26,085 | ₩25,005 | 699,757 |
| 2026. 05. 14. | ₩25,635 | +2.56% | ₩25,380.28 | ₩25,745 | ₩25,435 | 1,093,988 |
| 2026. 05. 13. | ₩24,995 | +0.46% | ₩24,791.38 | ₩25,075 | ₩24,595 | 1,276,245 |
| 2026. 05. 12. | ₩24,880 | +0.46% | ₩25,236.52 | ₩25,100 | ₩24,455 | 1,102,537 |
| 2026. 05. 11. | ₩24,765 | +4.85% | ₩24,642.51 | ₩25,000 | ₩24,450 | 861,118 |
| 2026. 05. 08. | ₩23,620 | -2.88% | ₩23,494.99 | ₩23,690 | ₩23,160 | 1,198,537 |
| 2026. 05. 07. | ₩24,320 | +2.42% | ₩24,120.23 | ₩24,325 | ₩23,925 | 531,400 |
| 2026. 05. 06. | ₩23,745 | +1.93% | ₩23,400.82 | ₩24,250 | ₩23,657 | 781,949 |
| 2026. 05. 04. | ₩23,295 | +6.27% | ₩22,632.92 | ₩23,295 | ₩22,660 | 821,465 |
| 2026. 04. 30. | ₩21,920 | +1.86% | ₩21,511.48 | ₩22,900 | ₩21,915 | 510,419 |
| 2026. 04. 29. | ₩21,520 | -1.56% | ₩21,363.44 | ₩21,860 | ₩21,315 | 441,658 |
| 2026. 04. 28. | ₩21,860 | -1.58% | ₩21,880.89 | ₩22,685 | ₩21,855 | 528,438 |
| 2026. 04. 27. | ₩22,210 | +1.88% | ₩21,905.21 | ₩22,400 | ₩21,970 | 216,946 |
| 2026. 04. 24. | ₩21,800 | +0.76% | ₩21,450.41 | ₩21,980 | ₩21,675 | 269,941 |
| 2026. 04. 23. | ₩21,635 | +2.61% | ₩21,617.56 | ₩21,975 | ₩21,370 | 283,464 |
Data: FSC securities product prices (KRX). Close-based, not real-time.