Price chart
Daily historical · account defaults applied
Latest close
₩12,745
Period return
-170 (-1.32%)
Volume
374.5K
2026-06-11O ₩12,495 H ₩12,745 L ₩12,495 C ₩12,745MA5 ₩13,087MA20 ₩13,422
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 483280
- ISIN
- KR7483280004
- Type
- ETF
- Underlying index
- KEDI 미국 AI 테크 TOP10+15%프리미엄 지수(Total Return)
- Underlying index close
- 9,947.99
- Listed units
- 41,000,000
- Volume
- 374,511
- Trading value
- ₩4.73B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,745 | -1.32% | ₩12,642.41 | ₩12,745 | ₩12,495 | 374,511 |
| 2026. 06. 10. | ₩12,915 | -1.34% | ₩13,003.77 | ₩13,000 | ₩12,835 | 415,119 |
| 2026. 06. 09. | ₩13,090 | -0.19% | ₩13,006.52 | ₩13,150 | ₩13,030 | 266,684 |
| 2026. 06. 08. | ₩13,115 | -4.13% | ₩13,113.85 | ₩13,410 | ₩13,085 | 588,121 |
| 2026. 06. 04. | ₩13,570 | -1.77% | ₩13,692.18 | ₩13,600 | ₩13,455 | 564,303 |
| 2026. 06. 01. | ₩13,780 | +0.66% | ₩13,684.28 | ₩13,905 | ₩13,720 | 770,007 |
| 2026. 05. 28. | ₩13,410 | +0.11% | ₩13,477.01 | ₩13,535 | ₩13,390 | 396,293 |
| 2026. 05. 27. | ₩13,560 | -0.77% | ₩13,442.25 | ₩13,640 | ₩13,520 | 470,360 |
| 2026. 05. 26. | ₩13,665 | -0.62% | ₩13,518.6 | ₩13,785 | ₩13,655 | 517,545 |
| 2026. 05. 22. | ₩13,750 | +1.03% | ₩13,694.25 | ₩13,760 | ₩13,610 | 284,812 |
| 2026. 05. 21. | ₩13,610 | +1.04% | ₩13,619.14 | ₩13,635 | ₩13,490 | 543,426 |
| 2026. 05. 20. | ₩13,470 | -0.81% | ₩13,418.37 | ₩13,505 | ₩13,405 | 332,772 |
| 2026. 05. 19. | ₩13,580 | +0.18% | ₩13,632.97 | ₩13,615 | ₩13,495 | 453,900 |
| 2026. 05. 18. | ₩13,555 | -0.8% | ₩13,641.65 | ₩13,650 | ₩13,305 | 512,259 |
| 2026. 05. 15. | ₩13,665 | +0.48% | ₩13,897.11 | ₩13,880 | ₩13,650 | 677,145 |
| 2026. 05. 14. | ₩13,600 | +1.04% | ₩13,574.3 | ₩13,620 | ₩13,540 | 371,548 |
| 2026. 05. 13. | ₩13,460 | +0.82% | ₩13,371.02 | ₩13,510 | ₩13,340 | 658,754 |
| 2026. 05. 12. | ₩13,350 | +0.56% | ₩13,461.67 | ₩13,370 | ₩13,285 | 745,954 |
| 2026. 05. 11. | ₩13,275 | +0.08% | ₩13,352.65 | ₩13,320 | ₩13,225 | 827,343 |
| 2026. 05. 08. | ₩13,265 | +2.2% | ₩13,240.37 | ₩13,265 | ₩13,070 | 857,499 |
| 2026. 05. 07. | ₩12,980 | +1.64% | ₩13,040.7 | ₩12,990 | ₩12,875 | 786,220 |
| 2026. 05. 06. | ₩12,770 | -0.78% | ₩12,702.03 | ₩12,900 | ₩12,740 | 841,729 |
| 2026. 05. 04. | ₩12,870 | -0.43% | ₩12,825.92 | ₩12,960 | ₩12,870 | 690,794 |
| 2026. 04. 30. | ₩12,925 | -0.39% | ₩12,935.09 | ₩13,120 | ₩12,905 | 547,843 |
| 2026. 04. 29. | ₩12,975 | -0.19% | ₩12,933.2 | ₩12,975 | ₩12,875 | 392,507 |
| 2026. 04. 28. | ₩13,160 | +0.46% | ₩13,031.85 | ₩13,235 | ₩13,140 | 680,496 |
| 2026. 04. 27. | ₩13,100 | +1.2% | ₩13,059.39 | ₩13,175 | ₩13,050 | 582,981 |
| 2026. 04. 24. | ₩12,945 | +0.23% | ₩12,859.67 | ₩12,965 | ₩12,905 | 380,969 |
| 2026. 04. 23. | ₩12,915 | +0.94% | ₩13,056.25 | ₩12,945 | ₩12,845 | 539,438 |
Data: FSC securities product prices (KRX). Close-based, not real-time.