Price chart
Daily historical · account defaults applied
Latest close
₩12,690
Period return
+520 (+4.27%)
Volume
587.1K
2026-06-11O ₩12,580 H ₩12,690 L ₩12,535 C ₩12,690MA5 ₩12,853MA20 ₩12,775
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 482730
- ISIN
- KR7482730009
- Type
- ETF
- Underlying index
- S&P500 10% Daily Premium Covered Call Index(TR)
- Underlying index close
- 375.41
- Listed units
- 47,600,000
- Volume
- 587,142
- Trading value
- ₩7.43B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,690 | -0.63% | ₩12,648.14 | ₩12,690 | ₩12,535 | 587,142 |
| 2026. 06. 10. | ₩12,770 | -0.23% | ₩12,813.11 | ₩12,800 | ₩12,710 | 489,215 |
| 2026. 06. 09. | ₩12,800 | -0.85% | ₩12,740.04 | ₩12,895 | ₩12,755 | 694,832 |
| 2026. 06. 08. | ₩12,910 | -2.31% | ₩12,894.67 | ₩13,085 | ₩12,885 | 696,784 |
| 2026. 06. 04. | ₩13,095 | +0.31% | ₩13,135.12 | ₩13,100 | ₩13,020 | 787,695 |
| 2026. 06. 01. | ₩12,995 | +0.12% | ₩12,956.45 | ₩13,125 | ₩12,965 | 868,955 |
| 2026. 05. 28. | ₩12,810 | -0.47% | ₩12,847.3 | ₩12,965 | ₩12,790 | 664,559 |
| 2026. 05. 27. | ₩12,975 | -0.27% | ₩12,830.95 | ₩13,025 | ₩12,930 | 968,515 |
| 2026. 05. 26. | ₩13,010 | -0.04% | ₩12,887.15 | ₩13,080 | ₩12,980 | 1,125,986 |
| 2026. 05. 22. | ₩13,015 | +1.21% | ₩12,947.73 | ₩13,015 | ₩12,860 | 759,310 |
| 2026. 05. 21. | ₩12,860 | +0.94% | ₩12,832.8 | ₩12,860 | ₩12,700 | 1,186,417 |
| 2026. 05. 20. | ₩12,740 | +0.04% | ₩12,705.45 | ₩12,740 | ₩12,640 | 842,663 |
| 2026. 05. 19. | ₩12,735 | +0.67% | ₩12,795.49 | ₩12,735 | ₩12,645 | 772,708 |
| 2026. 05. 18. | ₩12,650 | -1.17% | ₩12,740.75 | ₩12,725 | ₩12,615 | 922,663 |
| 2026. 05. 15. | ₩12,800 | +0.71% | ₩12,892.35 | ₩12,870 | ₩12,700 | 1,229,608 |
| 2026. 05. 14. | ₩12,710 | +0.63% | ₩12,721.37 | ₩12,750 | ₩12,675 | 893,756 |
| 2026. 05. 13. | ₩12,630 | +0.64% | ₩12,647.8 | ₩12,695 | ₩12,585 | 849,539 |
| 2026. 05. 12. | ₩12,550 | +1.13% | ₩12,656.75 | ₩12,575 | ₩12,470 | 1,125,007 |
| 2026. 05. 11. | ₩12,410 | +0.49% | ₩12,485.77 | ₩12,435 | ₩12,350 | 1,080,079 |
| 2026. 05. 08. | ₩12,350 | +1.23% | ₩12,377.79 | ₩12,350 | ₩12,180 | 961,233 |
| 2026. 05. 07. | ₩12,200 | +0.74% | ₩12,269.84 | ₩12,205 | ₩12,110 | 853,137 |
| 2026. 05. 06. | ₩12,110 | -0.21% | ₩12,102.11 | ₩12,230 | ₩12,070 | 627,470 |
| 2026. 05. 04. | ₩12,135 | +0.71% | ₩12,119.53 | ₩12,205 | ₩12,125 | 702,406 |
| 2026. 04. 30. | ₩12,050 | -0.58% | ₩12,137 | ₩12,210 | ₩12,050 | 736,103 |
| 2026. 04. 29. | ₩12,120 | -0.04% | ₩12,104.31 | ₩12,120 | ₩12,040 | 357,140 |
| 2026. 04. 28. | ₩12,225 | +0.16% | ₩12,116.58 | ₩12,230 | ₩12,190 | 658,862 |
| 2026. 04. 27. | ₩12,205 | +0% | ₩12,193.08 | ₩12,225 | ₩12,175 | 673,451 |
| 2026. 04. 24. | ₩12,205 | +0.29% | ₩12,197.87 | ₩12,215 | ₩12,165 | 472,730 |
| 2026. 04. 23. | ₩12,170 | +0.41% | ₩12,216.44 | ₩12,195 | ₩12,120 | 745,616 |
Data: FSC securities product prices (KRX). Close-based, not real-time.