Price chart
Daily historical · account defaults applied
Latest close
₩17,695
Period return
+305 (+1.75%)
Volume
216.9K
2026-06-11O ₩17,470 H ₩17,700 L ₩17,410 C ₩17,695MA5 ₩18,138MA20 ₩18,524
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 481190
- ISIN
- KR7481190007
- Type
- ETF
- Underlying index
- Solactive US Tech TOP 10 Custom Index(PR)
- Underlying index close
- 2,726.66
- Listed units
- 17,550,000
- Volume
- 216,914
- Trading value
- ₩3.82B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩17,695 | -0.73% | ₩17,576.94 | ₩17,700 | ₩17,410 | 216,914 |
| 2026. 06. 10. | ₩17,825 | -1.44% | ₩17,925.01 | ₩17,910 | ₩17,755 | 159,907 |
| 2026. 06. 09. | ₩18,085 | -1.09% | ₩18,007.67 | ₩18,205 | ₩18,035 | 146,174 |
| 2026. 06. 08. | ₩18,285 | -3.18% | ₩18,304.2 | ₩18,615 | ₩18,090 | 564,150 |
| 2026. 06. 04. | ₩18,800 | -1.78% | ₩18,901.35 | ₩18,800 | ₩18,640 | 333,893 |
| 2026. 06. 01. | ₩19,125 | +0.71% | ₩18,975.3 | ₩19,295 | ₩19,070 | 289,122 |
| 2026. 05. 28. | ₩18,680 | +0.35% | ₩18,743.26 | ₩18,825 | ₩18,645 | 205,707 |
| 2026. 05. 27. | ₩18,615 | -0.85% | ₩18,658.39 | ₩18,705 | ₩18,000 | 397,354 |
| 2026. 05. 26. | ₩18,775 | -0.9% | ₩18,635.8 | ₩18,965 | ₩18,765 | 283,499 |
| 2026. 05. 22. | ₩18,945 | +1.09% | ₩18,869.4 | ₩18,965 | ₩18,720 | 209,500 |
| 2026. 05. 21. | ₩18,740 | +0.59% | ₩18,763.95 | ₩18,775 | ₩18,555 | 237,793 |
| 2026. 05. 20. | ₩18,630 | -0.72% | ₩18,561.99 | ₩18,670 | ₩18,550 | 281,613 |
| 2026. 05. 19. | ₩18,765 | +0.89% | ₩18,809.32 | ₩18,780 | ₩18,625 | 250,999 |
| 2026. 05. 18. | ₩18,600 | -1.27% | ₩18,814.24 | ₩18,760 | ₩18,600 | 259,688 |
| 2026. 05. 15. | ₩18,840 | +0.05% | ₩19,071.6 | ₩19,105 | ₩18,840 | 652,168 |
| 2026. 05. 14. | ₩18,830 | +1.73% | ₩18,715.12 | ₩18,850 | ₩18,690 | 412,925 |
| 2026. 05. 13. | ₩18,510 | +0.98% | ₩18,398.08 | ₩18,570 | ₩18,375 | 235,059 |
| 2026. 05. 12. | ₩18,330 | +0.52% | ₩18,445.73 | ₩18,375 | ₩18,235 | 378,452 |
| 2026. 05. 11. | ₩18,235 | +0.41% | ₩18,305.34 | ₩18,275 | ₩18,120 | 296,003 |
| 2026. 05. 08. | ₩18,160 | +2.08% | ₩18,089.27 | ₩18,160 | ₩17,900 | 410,297 |
| 2026. 05. 07. | ₩17,790 | +1.89% | ₩17,807.15 | ₩17,800 | ₩17,665 | 323,249 |
| 2026. 05. 06. | ₩17,460 | -0.65% | ₩17,467.26 | ₩17,700 | ₩17,420 | 440,390 |
| 2026. 05. 04. | ₩17,575 | -0.2% | ₩17,520.76 | ₩17,715 | ₩17,575 | 281,722 |
| 2026. 04. 30. | ₩17,610 | +0.06% | ₩17,556.82 | ₩17,865 | ₩17,580 | 374,954 |
| 2026. 04. 29. | ₩17,600 | +0.28% | ₩17,576.38 | ₩17,610 | ₩17,485 | 133,844 |
| 2026. 04. 28. | ₩17,585 | +0.31% | ₩17,609.76 | ₩17,730 | ₩17,565 | 316,192 |
| 2026. 04. 27. | ₩17,530 | +1.07% | ₩17,504.87 | ₩17,615 | ₩17,415 | 250,295 |
| 2026. 04. 24. | ₩17,345 | -0.26% | ₩17,321.71 | ₩17,390 | ₩17,260 | 836,924 |
| 2026. 04. 23. | ₩17,390 | +0.96% | ₩17,509.88 | ₩17,420 | ₩17,285 | 252,445 |
Data: FSC securities product prices (KRX). Close-based, not real-time.