Price chart
Daily historical · account defaults applied
Latest close
₩16,375
Period return
-1,015 (-5.84%)
Volume
195.7K
2026-07-29O ₩16,585 H ₩16,710 L ₩16,255 C ₩16,375MA5 ₩16,899MA20 ₩17,417
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 481190
- ISIN
- KR7481190007
- Type
- ETF
- Underlying index
- Solactive US Tech TOP 10 Custom Index(PR)
- Underlying index close
- 2,672.16
- Listed units
- 16,650,000
- Volume
- 195,651
- Trading value
- ₩3.21B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,375 | -0.52% | ₩16,424.82 | ₩16,710 | ₩16,255 | 195,651 |
| 2026. 07. 28. | ₩16,460 | -3.09% | ₩16,604.21 | ₩16,705 | ₩16,420 | 204,844 |
| 2026. 07. 27. | ₩16,985 | +1.52% | ₩16,757.57 | ₩16,990 | ₩16,800 | 204,721 |
| 2026. 07. 23. | ₩17,195 | -1.63% | ₩17,337.43 | ₩17,400 | ₩17,165 | 69,276 |
| 2026. 07. 22. | ₩17,480 | +0.32% | ₩17,540.42 | ₩17,560 | ₩17,465 | 60,198 |
| 2026. 07. 21. | ₩17,425 | +0.66% | ₩17,299.49 | ₩17,430 | ₩17,295 | 76,237 |
| 2026. 07. 20. | ₩17,310 | -3.7% | ₩17,297.69 | ₩17,535 | ₩17,290 | 162,185 |
| 2026. 07. 15. | ₩17,765 | +0.94% | ₩17,657.96 | ₩17,850 | ₩17,695 | 309,208 |
| 2026. 07. 14. | ₩17,600 | -0.62% | ₩17,544.38 | ₩17,630 | ₩17,390 | 237,897 |
| 2026. 07. 13. | ₩17,710 | +0.25% | ₩17,918.5 | ₩17,900 | ₩17,705 | 328,970 |
| 2026. 07. 09. | ₩17,640 | +1.53% | ₩17,592.31 | ₩17,670 | ₩17,510 | 207,036 |
| 2026. 07. 08. | ₩17,375 | -2% | ₩17,418.46 | ₩17,720 | ₩17,375 | 460,145 |
| 2026. 07. 07. | ₩17,730 | +0.42% | ₩17,826.98 | ₩17,850 | ₩17,625 | 184,418 |
| 2026. 07. 06. | ₩17,655 | -0.51% | ₩17,577.78 | ₩17,865 | ₩17,625 | 490,933 |
| 2026. 07. 02. | ₩17,890 | +0.45% | ₩17,957.84 | ₩18,010 | ₩17,840 | 375,044 |
| 2026. 07. 01. | ₩17,810 | +1.34% | ₩17,892.2 | ₩17,910 | ₩17,770 | 201,183 |
| 2026. 06. 30. | ₩17,575 | +1.53% | ₩17,531.23 | ₩17,590 | ₩17,445 | 85,215 |
| 2026. 06. 29. | ₩17,310 | +2.82% | ₩17,154.18 | ₩17,335 | ₩17,095 | 285,985 |
| 2026. 06. 25. | ₩17,540 | +0.14% | ₩17,360.91 | ₩17,620 | ₩17,485 | 192,468 |
| 2026. 06. 24. | ₩17,515 | +0.26% | ₩17,447.36 | ₩17,570 | ₩17,360 | 448,806 |
| 2026. 06. 23. | ₩17,470 | -3.16% | ₩17,827.25 | ₩17,850 | ₩17,440 | 474,406 |
| 2026. 06. 22. | ₩18,040 | +1.12% | ₩18,145.48 | ₩18,040 | ₩17,725 | 472,505 |
| 2026. 06. 18. | ₩17,850 | -0.53% | ₩17,722.66 | ₩17,920 | ₩17,745 | 453,422 |
| 2026. 06. 17. | ₩17,945 | -0.22% | ₩17,906.79 | ₩17,980 | ₩17,830 | 257,329 |
| 2026. 06. 16. | ₩17,985 | +0.95% | ₩18,011.6 | ₩18,095 | ₩17,975 | 356,969 |
| 2026. 06. 15. | ₩17,815 | +0.59% | ₩17,516.58 | ₩17,860 | ₩17,615 | 478,810 |
| 2026. 06. 11. | ₩17,695 | -0.73% | ₩17,576.94 | ₩17,700 | ₩17,410 | 216,914 |
| 2026. 06. 10. | ₩17,825 | -1.44% | ₩17,925.01 | ₩17,910 | ₩17,755 | 159,907 |
| 2026. 06. 09. | ₩18,085 | -1.09% | ₩18,007.67 | ₩18,205 | ₩18,035 | 146,174 |
| 2026. 06. 08. | ₩18,285 | -3.18% | ₩18,304.2 | ₩18,615 | ₩18,090 | 564,150 |
| 2026. 06. 04. | ₩18,800 | -1.78% | ₩18,901.35 | ₩18,800 | ₩18,640 | 333,893 |
| 2026. 06. 01. | ₩19,125 | +0.71% | ₩18,975.3 | ₩19,295 | ₩19,070 | 289,122 |
| 2026. 05. 28. | ₩18,680 | +0.35% | ₩18,743.26 | ₩18,825 | ₩18,645 | 205,707 |
| 2026. 05. 27. | ₩18,615 | -0.85% | ₩18,658.39 | ₩18,705 | ₩18,000 | 397,354 |
| 2026. 05. 26. | ₩18,775 | -0.9% | ₩18,635.8 | ₩18,965 | ₩18,765 | 283,499 |
| 2026. 05. 22. | ₩18,945 | +1.09% | ₩18,869.4 | ₩18,965 | ₩18,720 | 209,500 |
| 2026. 05. 21. | ₩18,740 | +0.59% | ₩18,763.95 | ₩18,775 | ₩18,555 | 237,793 |
| 2026. 05. 20. | ₩18,630 | -0.72% | ₩18,561.99 | ₩18,670 | ₩18,550 | 281,613 |
| 2026. 05. 19. | ₩18,765 | +0.89% | ₩18,809.32 | ₩18,780 | ₩18,625 | 250,999 |
| 2026. 05. 18. | ₩18,600 | -1.27% | ₩18,814.24 | ₩18,760 | ₩18,600 | 259,688 |
| 2026. 05. 15. | ₩18,840 | +0.05% | ₩19,071.6 | ₩19,105 | ₩18,840 | 652,168 |
| 2026. 05. 14. | ₩18,830 | +1.73% | ₩18,715.12 | ₩18,850 | ₩18,690 | 412,925 |
| 2026. 05. 13. | ₩18,510 | +0.98% | ₩18,398.08 | ₩18,570 | ₩18,375 | 235,059 |
| 2026. 05. 12. | ₩18,330 | +0.52% | ₩18,445.73 | ₩18,375 | ₩18,235 | 378,452 |
| 2026. 05. 11. | ₩18,235 | +0.41% | ₩18,305.34 | ₩18,275 | ₩18,120 | 296,003 |
| 2026. 05. 08. | ₩18,160 | +2.08% | ₩18,089.27 | ₩18,160 | ₩17,900 | 410,297 |
| 2026. 05. 07. | ₩17,790 | +1.89% | ₩17,807.15 | ₩17,800 | ₩17,665 | 323,249 |
| 2026. 05. 06. | ₩17,460 | -0.65% | ₩17,467.26 | ₩17,700 | ₩17,420 | 440,390 |
| 2026. 05. 04. | ₩17,575 | -0.2% | ₩17,520.76 | ₩17,715 | ₩17,575 | 281,722 |
| 2026. 04. 30. | ₩17,610 | +0.06% | ₩17,556.82 | ₩17,865 | ₩17,580 | 374,954 |
| 2026. 04. 29. | ₩17,600 | +0.28% | ₩17,576.38 | ₩17,610 | ₩17,485 | 133,844 |
| 2026. 04. 28. | ₩17,585 | +0.31% | ₩17,609.76 | ₩17,730 | ₩17,565 | 316,192 |
| 2026. 04. 27. | ₩17,530 | +1.07% | ₩17,504.87 | ₩17,615 | ₩17,415 | 250,295 |
| 2026. 04. 24. | ₩17,345 | -0.26% | ₩17,321.71 | ₩17,390 | ₩17,260 | 836,924 |
| 2026. 04. 23. | ₩17,390 | +0.96% | ₩17,509.88 | ₩17,420 | ₩17,285 | 252,445 |
Data: FSC securities product prices (KRX). Close-based, not real-time.