Price chart
Daily historical · account defaults applied
Latest close
₩53,445
Period return
+80 (+0.15%)
Volume
3.6K
2026-06-11O ₩53,445 H ₩53,455 L ₩53,440 C ₩53,445MA5 ₩53,435MA20 ₩53,445
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 480260
- ISIN
- KR7480260009
- Type
- ETF
- Underlying index
- KIS 회사채2704만기형 지수 (총수익 지수)
- Underlying index close
- 121.08
- Listed units
- 8,792,000
- Volume
- 3,644
- Trading value
- ₩194.77M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩53,445 | +0.01% | ₩53,433.61 | ₩53,455 | ₩53,440 | 3,644 |
| 2026. 06. 10. | ₩53,440 | +0.01% | ₩53,434.23 | ₩53,440 | ₩53,425 | 3,019 |
| 2026. 06. 09. | ₩53,435 | +0.05% | ₩53,429.2 | ₩53,440 | ₩53,420 | 8,420 |
| 2026. 06. 08. | ₩53,410 | -0.07% | ₩53,416.61 | ₩53,435 | ₩53,390 | 11,767 |
| 2026. 06. 04. | ₩53,445 | -0.01% | ₩53,429.22 | ₩53,490 | ₩53,435 | 4,995 |
| 2026. 06. 01. | ₩53,445 | -0.01% | ₩53,445.36 | ₩53,475 | ₩53,435 | 13,252 |
| 2026. 05. 28. | ₩53,440 | -0.03% | ₩53,439.69 | ₩53,470 | ₩53,425 | 11,221 |
| 2026. 05. 27. | ₩53,455 | -0.01% | ₩53,454.25 | ₩53,470 | ₩53,435 | 11,902 |
| 2026. 05. 26. | ₩53,460 | +0.03% | ₩53,463.96 | ₩53,480 | ₩53,450 | 15,572 |
| 2026. 05. 22. | ₩53,445 | -0.04% | ₩53,449.28 | ₩53,480 | ₩53,445 | 3,450 |
| 2026. 05. 21. | ₩53,465 | +0.06% | ₩53,438.11 | ₩53,485 | ₩53,430 | 6,104 |
| 2026. 05. 20. | ₩53,435 | -0.02% | ₩53,440.25 | ₩53,445 | ₩53,425 | 3,629 |
| 2026. 05. 19. | ₩53,445 | +0.02% | ₩53,443.14 | ₩53,470 | ₩53,435 | 5,930 |
| 2026. 05. 18. | ₩53,435 | -0.01% | ₩53,442.81 | ₩53,440 | ₩53,420 | 9,581 |
| 2026. 05. 15. | ₩53,440 | -0.04% | ₩53,429.72 | ₩53,470 | ₩53,435 | 19,243 |
| 2026. 05. 14. | ₩53,460 | +0.02% | ₩53,451.95 | ₩53,475 | ₩53,445 | 10,158 |
| 2026. 05. 13. | ₩53,450 | -0.01% | ₩53,453.16 | ₩53,455 | ₩53,440 | 6,512 |
| 2026. 05. 12. | ₩53,455 | +0% | ₩53,440.34 | ₩53,460 | ₩53,445 | 11,529 |
| 2026. 05. 11. | ₩53,455 | +0.02% | ₩53,452.12 | ₩53,460 | ₩53,445 | 14,589 |
| 2026. 05. 08. | ₩53,445 | -0.03% | ₩53,452.59 | ₩53,460 | ₩53,420 | 5,895 |
| 2026. 05. 07. | ₩53,460 | +0.09% | ₩53,440.87 | ₩53,465 | ₩53,425 | 14,963 |
| 2026. 05. 06. | ₩53,410 | +0.02% | ₩53,424.02 | ₩53,425 | ₩53,380 | 86,626 |
| 2026. 05. 04. | ₩53,400 | +0.07% | ₩53,415.47 | ₩53,430 | ₩53,380 | 42,005 |
| 2026. 04. 30. | ₩53,365 | -0.11% | ₩53,403.76 | ₩53,415 | ₩53,360 | 26,205 |
| 2026. 04. 29. | ₩53,425 | +0.09% | ₩53,401.93 | ₩53,430 | ₩53,390 | 37,006 |
| 2026. 04. 28. | ₩53,375 | -0.06% | ₩53,398.78 | ₩53,415 | ₩53,365 | 24,349 |
| 2026. 04. 27. | ₩53,405 | +0.07% | ₩53,398.64 | ₩53,415 | ₩53,380 | 33,271 |
| 2026. 04. 24. | ₩53,365 | +0% | ₩53,388.98 | ₩53,405 | ₩53,360 | 36,550 |
| 2026. 04. 23. | ₩53,365 | -0.04% | ₩53,381.82 | ₩53,390 | ₩53,345 | 26,839 |
Data: FSC securities product prices (KRX). Close-based, not real-time.