TIGER 27-04회사채(A+이상)액티브 (480260) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩53,615

Period return

+250 (+0.47%)

Volume

6.6K

2026-07-29O ₩53,610 H ₩53,630 L ₩53,600 C ₩53,615MA5 ₩53,596MA20 ₩53,526

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 480260
ISIN: KR7480260009
Type: ETF
Underlying index: KIS 회사채2704만기형 지수 (총수익 지수)
Underlying index close: 121.51
Listed units: 8,178,000
Volume: 6,626
Trading value: ₩355.21M

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩53,615	-0.01%	₩53,632.37	₩53,630	₩53,600	6,626
2026. 07. 28.	₩53,620	+0.04%	₩53,621.85	₩53,635	₩53,610	3,774
2026. 07. 27.	₩53,600	+0.06%	₩53,607.35	₩53,615	₩53,585	13,840
2026. 07. 23.	₩53,585	+0.05%	₩53,572.87	₩53,605	₩53,575	4,373
2026. 07. 22.	₩53,560	-0.01%	₩53,564.1	₩53,585	₩53,555	2,260
2026. 07. 21.	₩53,565	+0.03%	₩53,564.64	₩53,565	₩53,555	4,002
2026. 07. 20.	₩53,550	+0.01%	₩53,551.88	₩53,570	₩53,535	8,589
2026. 07. 15.	₩53,540	+0.05%	₩53,522.81	₩53,540	₩53,500	4,148
2026. 07. 14.	₩53,515	-0.03%	₩53,505.62	₩53,530	₩53,505	8,604
2026. 07. 13.	₩53,530	-0.01%	₩53,519.39	₩53,545	₩53,520	7,285
2026. 07. 09.	₩53,510	+0.03%	₩53,509.33	₩53,520	₩53,505	3,544
2026. 07. 08.	₩53,495	+0.01%	₩53,502.56	₩53,500	₩53,480	7,533
2026. 07. 07.	₩53,490	+0.01%	₩53,497.93	₩53,505	₩53,485	19,119
2026. 07. 06.	₩53,485	+0%	₩53,492.72	₩53,495	₩53,485	9,162
2026. 07. 02.	₩53,490	+0.08%	₩53,473.2	₩53,495	₩53,450	5,788
2026. 07. 01.	₩53,445	-0.07%	₩53,456.8	₩53,480	₩53,440	13,989
2026. 06. 30.	₩53,480	+0%	₩53,474.94	₩53,490	₩53,475	3,902
2026. 06. 29.	₩53,480	-0.01%	₩53,473.64	₩53,490	₩53,470	5,773
2026. 06. 25.	₩53,495	+0.04%	₩53,472.03	₩53,495	₩53,475	3,044
2026. 06. 24.	₩53,475	-0.01%	₩53,468.72	₩53,490	₩53,465	3,149
2026. 06. 23.	₩53,480	+0.04%	₩53,475.21	₩53,485	₩53,460	5,739
2026. 06. 22.	₩53,460	-0.05%	₩53,468.25	₩53,485	₩53,460	10,372
2026. 06. 18.	₩53,495	-0.01%	₩53,480.74	₩53,505	₩53,490	2,917
2026. 06. 17.	₩53,500	+0.02%	₩53,487.28	₩53,515	₩53,480	7,327
2026. 06. 16.	₩53,490	+0%	₩53,485.44	₩53,495	₩53,480	5,256
2026. 06. 15.	₩53,490	+0.05%	₩53,480.2	₩53,495	₩53,465	6,475
2026. 06. 11.	₩53,445	+0.01%	₩53,433.61	₩53,455	₩53,440	3,644
2026. 06. 10.	₩53,440	+0.01%	₩53,434.23	₩53,440	₩53,425	3,019
2026. 06. 09.	₩53,435	+0.05%	₩53,429.2	₩53,440	₩53,420	8,420
2026. 06. 08.	₩53,410	-0.07%	₩53,416.61	₩53,435	₩53,390	11,767
2026. 06. 04.	₩53,445	-0.01%	₩53,429.22	₩53,490	₩53,435	4,995
2026. 06. 01.	₩53,445	-0.01%	₩53,445.36	₩53,475	₩53,435	13,252
2026. 05. 28.	₩53,440	-0.03%	₩53,439.69	₩53,470	₩53,425	11,221
2026. 05. 27.	₩53,455	-0.01%	₩53,454.25	₩53,470	₩53,435	11,902
2026. 05. 26.	₩53,460	+0.03%	₩53,463.96	₩53,480	₩53,450	15,572
2026. 05. 22.	₩53,445	-0.04%	₩53,449.28	₩53,480	₩53,445	3,450
2026. 05. 21.	₩53,465	+0.06%	₩53,438.11	₩53,485	₩53,430	6,104
2026. 05. 20.	₩53,435	-0.02%	₩53,440.25	₩53,445	₩53,425	3,629
2026. 05. 19.	₩53,445	+0.02%	₩53,443.14	₩53,470	₩53,435	5,930
2026. 05. 18.	₩53,435	-0.01%	₩53,442.81	₩53,440	₩53,420	9,581
2026. 05. 15.	₩53,440	-0.04%	₩53,429.72	₩53,470	₩53,435	19,243
2026. 05. 14.	₩53,460	+0.02%	₩53,451.95	₩53,475	₩53,445	10,158
2026. 05. 13.	₩53,450	-0.01%	₩53,453.16	₩53,455	₩53,440	6,512
2026. 05. 12.	₩53,455	+0%	₩53,440.34	₩53,460	₩53,445	11,529
2026. 05. 11.	₩53,455	+0.02%	₩53,452.12	₩53,460	₩53,445	14,589
2026. 05. 08.	₩53,445	-0.03%	₩53,452.59	₩53,460	₩53,420	5,895
2026. 05. 07.	₩53,460	+0.09%	₩53,440.87	₩53,465	₩53,425	14,963
2026. 05. 06.	₩53,410	+0.02%	₩53,424.02	₩53,425	₩53,380	86,626
2026. 05. 04.	₩53,400	+0.07%	₩53,415.47	₩53,430	₩53,380	42,005
2026. 04. 30.	₩53,365	-0.11%	₩53,403.76	₩53,415	₩53,360	26,205
2026. 04. 29.	₩53,425	+0.09%	₩53,401.93	₩53,430	₩53,390	37,006
2026. 04. 28.	₩53,375	-0.06%	₩53,398.78	₩53,415	₩53,365	24,349
2026. 04. 27.	₩53,405	+0.07%	₩53,398.64	₩53,415	₩53,380	33,271
2026. 04. 24.	₩53,365	+0%	₩53,388.98	₩53,405	₩53,360	36,550
2026. 04. 23.	₩53,365	-0.04%	₩53,381.82	₩53,390	₩53,345	26,839

Data: FSC securities product prices (KRX). Close-based, not real-time.