Price chart
Daily historical · account defaults applied
Latest close
₩21,190
Period return
+4,705 (+28.54%)
Volume
143.9K
2026-06-15O ₩20,600 H ₩21,195 L ₩20,450 C ₩21,190MA5 ₩20,552MA20 ₩19,737
6M · 30 barsKRX · KRW2026-04-23 → 2026-06-15
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 480040
- ISIN
- KR7480040005
- Type
- ETF
- Underlying index
- Bloomberg US Listed Semiconductor Premium Decrement 15% Distribution Index
- Underlying index close
- 2,694.55
- Listed units
- 9,300,000
- Volume
- 143,898
- Trading value
- ₩3.03B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 15. | ₩21,190 | +5.27% | ₩20,336.09 | ₩21,195 | ₩20,450 | 143,898 |
| 2026. 06. 11. | ₩20,130 | -0.05% | ₩19,145.09 | ₩20,235 | ₩19,500 | 334,204 |
| 2026. 06. 10. | ₩20,140 | -4.73% | ₩20,381.38 | ₩20,715 | ₩20,020 | 189,922 |
| 2026. 06. 09. | ₩21,140 | +4.86% | ₩20,581.74 | ₩21,140 | ₩20,500 | 93,515 |
| 2026. 06. 08. | ₩20,160 | -7.29% | ₩19,813.13 | ₩21,550 | ₩19,500 | 414,477 |
| 2026. 06. 04. | ₩22,090 | +5.59% | ₩22,428.62 | ₩22,300 | ₩20,920 | 326,579 |
| 2026. 06. 01. | ₩20,640 | +0.44% | ₩20,292.01 | ₩20,765 | ₩20,360 | 210,977 |
| 2026. 05. 28. | ₩20,160 | -2.87% | ₩20,143.91 | ₩20,765 | ₩19,840 | 228,046 |
| 2026. 05. 27. | ₩20,755 | +4.64% | ₩20,352.25 | ₩20,770 | ₩20,250 | 234,265 |
| 2026. 05. 26. | ₩19,835 | +2.53% | ₩19,436.56 | ₩20,055 | ₩19,510 | 239,338 |
| 2026. 05. 22. | ₩19,345 | +1.68% | ₩19,235.56 | ₩19,370 | ₩19,180 | 162,045 |
| 2026. 05. 21. | ₩19,025 | +3.71% | ₩18,939.97 | ₩19,035 | ₩18,605 | 142,527 |
| 2026. 05. 20. | ₩18,345 | +1.07% | ₩18,255.1 | ₩18,360 | ₩18,085 | 109,512 |
| 2026. 05. 19. | ₩18,150 | -1.65% | ₩18,273.92 | ₩18,360 | ₩18,030 | 138,245 |
| 2026. 05. 18. | ₩18,455 | -1.18% | ₩18,613.1 | ₩18,610 | ₩18,145 | 336,080 |
| 2026. 05. 15. | ₩18,675 | -2.96% | ₩19,339.34 | ₩19,320 | ₩18,675 | 240,705 |
| 2026. 05. 14. | ₩19,245 | +1.32% | ₩19,109.43 | ₩19,280 | ₩19,100 | 133,888 |
| 2026. 05. 13. | ₩19,235 | +0.52% | ₩18,613.92 | ₩19,235 | ₩18,745 | 297,304 |
| 2026. 05. 12. | ₩19,135 | +1.3% | ₩19,406.72 | ₩19,305 | ₩19,085 | 229,569 |
| 2026. 05. 11. | ₩18,890 | +3.51% | ₩18,700.58 | ₩19,010 | ₩18,520 | 347,818 |
| 2026. 05. 08. | ₩18,250 | +0.39% | ₩17,946.48 | ₩18,250 | ₩17,855 | 183,550 |
| 2026. 05. 07. | ₩18,180 | +0.89% | ₩18,190.5 | ₩18,255 | ₩18,040 | 196,354 |
| 2026. 05. 06. | ₩18,020 | +3.65% | ₩17,615.23 | ₩18,110 | ₩17,715 | 199,625 |
| 2026. 05. 04. | ₩17,385 | +1.52% | ₩17,140.22 | ₩17,465 | ₩17,260 | 219,098 |
| 2026. 04. 30. | ₩17,125 | +2.64% | ₩16,835.27 | ₩17,265 | ₩16,990 | 118,098 |
| 2026. 04. 29. | ₩16,685 | -1.53% | ₩16,412.75 | ₩16,930 | ₩16,405 | 134,703 |
| 2026. 04. 28. | ₩16,945 | -2.61% | ₩16,950.52 | ₩17,450 | ₩16,930 | 205,026 |
| 2026. 04. 27. | ₩17,400 | +1.28% | ₩17,073.93 | ₩17,720 | ₩17,235 | 296,234 |
| 2026. 04. 24. | ₩17,180 | +4.22% | ₩16,694.31 | ₩17,180 | ₩16,700 | 213,929 |
| 2026. 04. 23. | ₩16,485 | +1.76% | ₩16,345.56 | ₩16,570 | ₩16,345 | 124,619 |
Data: FSC securities product prices (KRX). Close-based, not real-time.