Price chart
Daily historical · account defaults applied
Latest close
₩12,010
Period return
-815 (-6.35%)
Volume
469.8K
2026-07-13O ₩12,195 H ₩12,200 L ₩11,880 C ₩12,010MA5 ₩11,979MA20 ₩12,193
6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 480020
- ISIN
- KR7480020007
- Type
- ETF
- Underlying index
- Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
- Underlying index close
- 1,852.52
- Listed units
- 13,200,000
- Volume
- 469,775
- Trading value
- ₩5.63B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 13. | ₩12,010 | +0.46% | ₩11,705.65 | ₩12,200 | ₩11,880 | 469,775 |
| 2026. 07. 09. | ₩11,990 | +1.48% | ₩11,948.29 | ₩12,040 | ₩11,870 | 477,135 |
| 2026. 07. 08. | ₩11,815 | -1.99% | ₩11,832.42 | ₩12,055 | ₩11,815 | 371,703 |
| 2026. 07. 07. | ₩12,055 | +0.25% | ₩12,122.53 | ₩12,180 | ₩11,950 | 223,519 |
| 2026. 07. 06. | ₩12,025 | -0.66% | ₩11,958.63 | ₩12,195 | ₩11,925 | 348,975 |
| 2026. 07. 02. | ₩12,150 | +0.08% | ₩12,214.98 | ₩12,260 | ₩12,130 | 128,872 |
| 2026. 07. 01. | ₩12,140 | +1.04% | ₩12,140.76 | ₩12,300 | ₩12,030 | 112,483 |
| 2026. 06. 30. | ₩12,015 | +0.88% | ₩11,972.38 | ₩12,235 | ₩11,880 | 177,056 |
| 2026. 06. 29. | ₩11,910 | +3.88% | ₩11,806.9 | ₩11,910 | ₩11,555 | 267,777 |
| 2026. 06. 25. | ₩11,895 | +0.17% | ₩11,809.23 | ₩12,000 | ₩11,875 | 96,167 |
| 2026. 06. 24. | ₩11,875 | +0.59% | ₩11,826.52 | ₩11,900 | ₩11,545 | 172,132 |
| 2026. 06. 23. | ₩11,805 | -3.36% | ₩12,039.06 | ₩12,075 | ₩11,770 | 260,060 |
| 2026. 06. 22. | ₩12,215 | +0.53% | ₩12,281.08 | ₩12,215 | ₩12,055 | 261,548 |
| 2026. 06. 18. | ₩12,195 | -0.25% | ₩12,103.81 | ₩12,225 | ₩12,130 | 167,898 |
| 2026. 06. 17. | ₩12,225 | -0.49% | ₩12,171.66 | ₩12,280 | ₩12,170 | 165,215 |
| 2026. 06. 16. | ₩12,285 | -0.77% | ₩12,289.3 | ₩12,735 | ₩12,265 | 95,049 |
| 2026. 06. 15. | ₩12,380 | +1.02% | ₩12,151.3 | ₩12,385 | ₩12,205 | 136,622 |
| 2026. 06. 11. | ₩12,865 | -0.12% | ₩12,302.93 | ₩12,865 | ₩12,405 | 144,351 |
| 2026. 06. 10. | ₩12,880 | -1.87% | ₩12,941.35 | ₩13,125 | ₩12,300 | 101,021 |
| 2026. 06. 09. | ₩13,125 | -1.76% | ₩12,980.24 | ₩13,360 | ₩13,025 | 126,317 |
| 2026. 06. 08. | ₩13,360 | -2.73% | ₩13,168.91 | ₩13,535 | ₩13,300 | 110,586 |
| 2026. 06. 04. | ₩13,810 | -0.54% | ₩13,797.38 | ₩13,950 | ₩13,400 | 144,009 |
| 2026. 06. 01. | ₩13,855 | +1.02% | ₩13,751.63 | ₩13,975 | ₩13,715 | 170,402 |
| 2026. 05. 28. | ₩13,460 | +0.75% | ₩13,517.13 | ₩13,495 | ₩13,355 | 246,991 |
| 2026. 05. 27. | ₩13,360 | -0.85% | ₩13,415.36 | ₩13,465 | ₩13,320 | 234,884 |
| 2026. 05. 26. | ₩13,475 | -0.55% | ₩13,388.78 | ₩13,585 | ₩13,465 | 128,897 |
| 2026. 05. 22. | ₩13,550 | +1.16% | ₩13,531.17 | ₩13,570 | ₩13,315 | 214,785 |
| 2026. 05. 21. | ₩13,395 | +0.9% | ₩13,412.64 | ₩13,410 | ₩13,265 | 123,229 |
| 2026. 05. 20. | ₩13,275 | -0.52% | ₩13,286.89 | ₩13,350 | ₩13,225 | 179,188 |
| 2026. 05. 19. | ₩13,345 | +1.06% | ₩13,464.88 | ₩13,370 | ₩13,205 | 191,810 |
| 2026. 05. 18. | ₩13,205 | -1.42% | ₩13,463.55 | ₩13,385 | ₩13,205 | 166,357 |
| 2026. 05. 15. | ₩13,395 | +0.49% | ₩13,640.07 | ₩13,585 | ₩13,345 | 326,446 |
| 2026. 05. 14. | ₩13,330 | +0.41% | ₩13,401.06 | ₩13,415 | ₩13,285 | 236,579 |
| 2026. 05. 13. | ₩13,440 | +1.01% | ₩13,180.61 | ₩13,495 | ₩13,195 | 141,643 |
| 2026. 05. 12. | ₩13,305 | -0.37% | ₩13,414.41 | ₩13,460 | ₩13,285 | 142,135 |
| 2026. 05. 11. | ₩13,355 | +0.49% | ₩13,310.91 | ₩13,355 | ₩13,270 | 154,379 |
| 2026. 05. 08. | ₩13,290 | +1.1% | ₩13,253.85 | ₩13,290 | ₩13,145 | 129,590 |
| 2026. 05. 07. | ₩13,145 | +0.96% | ₩13,107.59 | ₩13,160 | ₩13,040 | 124,551 |
| 2026. 05. 06. | ₩13,020 | -0.04% | ₩12,960.35 | ₩13,125 | ₩12,995 | 171,169 |
| 2026. 05. 04. | ₩13,025 | +0.54% | ₩12,942.24 | ₩13,115 | ₩12,955 | 184,060 |
| 2026. 04. 30. | ₩12,955 | -0.04% | ₩12,955.06 | ₩13,100 | ₩12,925 | 141,696 |
| 2026. 04. 29. | ₩12,960 | +0.31% | ₩12,903.07 | ₩12,970 | ₩12,835 | 107,404 |
| 2026. 04. 28. | ₩12,920 | +0.43% | ₩12,956.05 | ₩13,000 | ₩12,855 | 215,043 |
| 2026. 04. 27. | ₩12,865 | +0% | ₩12,882.26 | ₩12,890 | ₩12,830 | 235,842 |
| 2026. 04. 24. | ₩12,865 | +0.31% | ₩12,801.71 | ₩12,870 | ₩12,760 | 163,762 |
| 2026. 04. 23. | ₩12,825 | +1.42% | ₩12,914.69 | ₩12,830 | ₩12,695 | 386,260 |
Data: FSC securities product prices (KRX). Close-based, not real-time.