Price chart
Daily historical · account defaults applied
Latest close
₩105,730
Period return
+355 (+0.34%)
Volume
2.8K
2026-06-11O ₩105,730 H ₩105,735 L ₩105,730 C ₩105,730MA5 ₩105,710MA20 ₩105,604
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 479520
- ISIN
- KR7479520009
- Type
- ETF
- Underlying index
- KOFR 지수
- Underlying index close
- 1,190.07
- Listed units
- 9,503,000
- Volume
- 2,762
- Trading value
- ₩292.03M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩105,730 | +0% | ₩105,724.13 | ₩105,735 | ₩105,730 | 2,762 |
| 2026. 06. 10. | ₩105,725 | +0.01% | ₩105,715.84 | ₩105,725 | ₩105,720 | 2,927 |
| 2026. 06. 09. | ₩105,710 | +0% | ₩105,708.08 | ₩105,720 | ₩105,710 | 3,804 |
| 2026. 06. 08. | ₩105,705 | +0% | ₩105,699.81 | ₩105,710 | ₩105,700 | 6,141 |
| 2026. 06. 04. | ₩105,680 | +0.01% | ₩105,672.18 | ₩105,685 | ₩105,675 | 2,448 |
| 2026. 06. 01. | ₩105,660 | +0% | ₩105,649.76 | ₩105,665 | ₩105,655 | 5,693 |
| 2026. 05. 28. | ₩105,630 | +0.01% | ₩105,621.2 | ₩105,645 | ₩105,625 | 2,828 |
| 2026. 05. 27. | ₩105,620 | +0.01% | ₩105,613.45 | ₩105,625 | ₩105,615 | 3,768 |
| 2026. 05. 26. | ₩105,610 | +0% | ₩105,606.09 | ₩105,615 | ₩105,605 | 5,868 |
| 2026. 05. 22. | ₩105,605 | +0.03% | ₩105,580.54 | ₩105,610 | ₩105,600 | 4,389 |
| 2026. 05. 21. | ₩105,575 | +0% | ₩105,570.45 | ₩105,605 | ₩105,575 | 5,725 |
| 2026. 05. 20. | ₩105,570 | +0% | ₩105,562.9 | ₩105,580 | ₩105,570 | 4,702 |
| 2026. 05. 19. | ₩105,570 | +0.01% | ₩105,555.64 | ₩105,580 | ₩105,565 | 6,280 |
| 2026. 05. 18. | ₩105,560 | +0.01% | ₩105,548.35 | ₩105,570 | ₩105,555 | 7,253 |
| 2026. 05. 15. | ₩105,550 | +0.01% | ₩105,529.4 | ₩105,555 | ₩105,545 | 6,169 |
| 2026. 05. 14. | ₩105,535 | +0.01% | ₩105,519.67 | ₩105,535 | ₩105,525 | 6,756 |
| 2026. 05. 13. | ₩105,520 | +0.01% | ₩105,512.13 | ₩105,525 | ₩105,515 | 4,893 |
| 2026. 05. 12. | ₩105,510 | +0% | ₩105,504.58 | ₩105,515 | ₩105,505 | 5,026 |
| 2026. 05. 11. | ₩105,505 | +0% | ₩105,497.32 | ₩105,510 | ₩105,500 | 4,830 |
| 2026. 05. 08. | ₩105,500 | +0.02% | ₩105,477.97 | ₩105,500 | ₩105,490 | 5,879 |
| 2026. 05. 07. | ₩105,475 | +0% | ₩105,468.72 | ₩105,480 | ₩105,470 | 3,577 |
| 2026. 05. 06. | ₩105,475 | +0.01% | ₩105,460.9 | ₩105,480 | ₩105,470 | 8,928 |
| 2026. 05. 04. | ₩105,460 | +0.01% | ₩105,447.39 | ₩105,465 | ₩105,460 | 2,297 |
| 2026. 04. 30. | ₩105,450 | +0.03% | ₩105,420.97 | ₩105,455 | ₩105,445 | 4,198 |
| 2026. 04. 29. | ₩105,415 | +0.01% | ₩105,410.63 | ₩105,450 | ₩105,415 | 2,029 |
| 2026. 04. 28. | ₩105,405 | +0% | ₩105,402.68 | ₩105,415 | ₩105,405 | 3,700 |
| 2026. 04. 27. | ₩105,410 | +0.01% | ₩105,395.44 | ₩105,410 | ₩105,400 | 3,694 |
| 2026. 04. 24. | ₩105,400 | +0.02% | ₩105,376.19 | ₩105,400 | ₩105,395 | 2,319 |
| 2026. 04. 23. | ₩105,375 | +0.01% | ₩105,366.95 | ₩105,385 | ₩105,375 | 5,124 |
Data: FSC securities product prices (KRX). Close-based, not real-time.