Price chart
Daily historical · account defaults applied
Latest close
₩21,565
Period return
-485 (-2.20%)
Volume
73.1K
2026-07-29O ₩21,620 H ₩21,755 L ₩21,340 C ₩21,565MA5 ₩21,354MA20 ₩22,220
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 478150
- ISIN
- KR7478150006
- Type
- ETF
- Underlying index
- Solactive Aerospace and Defense USD Index PR
- Underlying index close
- 3,362.35
- Listed units
- 12,300,000
- Volume
- 73,058
- Trading value
- ₩1.58B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩21,565 | -0.28% | ₩21,561.14 | ₩21,755 | ₩21,340 | 73,058 |
| 2026. 07. 28. | ₩21,625 | -0.25% | ₩21,752.52 | ₩21,875 | ₩21,545 | 29,489 |
| 2026. 07. 27. | ₩21,680 | +1.71% | ₩21,636.59 | ₩21,680 | ₩21,370 | 25,427 |
| 2026. 07. 23. | ₩20,970 | +0.19% | ₩21,043.35 | ₩21,430 | ₩20,945 | 167,879 |
| 2026. 07. 22. | ₩20,930 | +0.6% | ₩21,016.36 | ₩21,090 | ₩20,805 | 47,758 |
| 2026. 07. 21. | ₩20,805 | -0.36% | ₩20,718.65 | ₩20,840 | ₩20,715 | 46,308 |
| 2026. 07. 20. | ₩20,880 | -1.97% | ₩20,916.12 | ₩21,065 | ₩20,835 | 65,794 |
| 2026. 07. 15. | ₩21,410 | -0.56% | ₩21,400.07 | ₩21,630 | ₩21,395 | 43,512 |
| 2026. 07. 14. | ₩21,530 | -1.69% | ₩21,526.77 | ₩21,865 | ₩21,340 | 57,409 |
| 2026. 07. 13. | ₩21,900 | -1.17% | ₩22,087.33 | ₩22,135 | ₩21,895 | 63,343 |
| 2026. 07. 09. | ₩22,240 | -1.29% | ₩22,254 | ₩22,505 | ₩22,095 | 43,174 |
| 2026. 07. 08. | ₩22,530 | -4.53% | ₩22,638.24 | ₩23,080 | ₩22,530 | 128,103 |
| 2026. 07. 07. | ₩23,600 | -0.57% | ₩23,745.89 | ₩23,755 | ₩23,470 | 86,682 |
| 2026. 07. 06. | ₩23,735 | +0.23% | ₩23,686.39 | ₩23,942 | ₩23,620 | 139,653 |
| 2026. 07. 02. | ₩23,590 | -0.17% | ₩23,655.76 | ₩23,690 | ₩23,510 | 110,978 |
| 2026. 07. 01. | ₩23,630 | +1.74% | ₩23,754.84 | ₩23,770 | ₩23,405 | 73,999 |
| 2026. 06. 30. | ₩23,225 | +1.33% | ₩23,276.62 | ₩23,290 | ₩23,095 | 141,167 |
| 2026. 06. 29. | ₩22,920 | +1.62% | ₩22,935.98 | ₩22,940 | ₩22,600 | 91,040 |
| 2026. 06. 25. | ₩22,820 | +0.04% | ₩22,888.01 | ₩23,040 | ₩22,755 | 174,365 |
| 2026. 06. 24. | ₩22,810 | +1.11% | ₩22,990.38 | ₩22,980 | ₩22,445 | 218,160 |
| 2026. 06. 23. | ₩22,560 | -2.82% | ₩23,048.57 | ₩23,100 | ₩22,450 | 261,060 |
| 2026. 06. 22. | ₩23,215 | -0.02% | ₩23,641.76 | ₩23,465 | ₩22,880 | 197,410 |
| 2026. 06. 18. | ₩23,625 | +0.43% | ₩23,878.02 | ₩23,995 | ₩23,575 | 227,016 |
| 2026. 06. 17. | ₩23,525 | +0.58% | ₩23,552.39 | ₩23,675 | ₩23,410 | 202,116 |
| 2026. 06. 16. | ₩23,390 | +0.73% | ₩23,436.63 | ₩23,600 | ₩23,340 | 209,208 |
| 2026. 06. 15. | ₩23,220 | -1.32% | ₩22,889.11 | ₩23,460 | ₩22,830 | 286,423 |
| 2026. 06. 11. | ₩22,495 | -0.84% | ₩22,350.39 | ₩22,525 | ₩22,165 | 78,390 |
| 2026. 06. 10. | ₩22,685 | +0.49% | ₩22,813.13 | ₩22,850 | ₩22,555 | 88,446 |
| 2026. 06. 09. | ₩22,575 | -0.46% | ₩22,539.17 | ₩22,905 | ₩22,525 | 106,803 |
| 2026. 06. 08. | ₩22,680 | -4.59% | ₩22,897.09 | ₩23,480 | ₩22,600 | 269,010 |
| 2026. 06. 04. | ₩23,245 | -2.88% | ₩23,536.34 | ₩23,485 | ₩23,000 | 389,731 |
| 2026. 06. 01. | ₩24,815 | -2.21% | ₩24,990.41 | ₩25,375 | ₩24,800 | 297,267 |
| 2026. 05. 28. | ₩24,970 | -0.99% | ₩25,106.17 | ₩25,220 | ₩24,965 | 302,531 |
| 2026. 05. 27. | ₩25,220 | +2.46% | ₩24,909.51 | ₩25,225 | ₩24,940 | 558,522 |
| 2026. 05. 26. | ₩24,615 | +3.34% | ₩24,169.4 | ₩24,750 | ₩23,975 | 635,979 |
| 2026. 05. 22. | ₩23,820 | +2.01% | ₩23,671.85 | ₩23,830 | ₩23,385 | 191,435 |
| 2026. 05. 21. | ₩23,350 | +1.74% | ₩23,655.26 | ₩23,380 | ₩23,045 | 193,771 |
| 2026. 05. 20. | ₩22,950 | -0.89% | ₩23,012.78 | ₩23,110 | ₩22,845 | 143,471 |
| 2026. 05. 19. | ₩23,155 | +2.55% | ₩23,245.14 | ₩23,300 | ₩23,025 | 190,968 |
| 2026. 05. 18. | ₩22,580 | -1.12% | ₩22,858.32 | ₩22,835 | ₩22,270 | 194,784 |
| 2026. 05. 15. | ₩22,835 | -1.68% | ₩23,619.32 | ₩23,770 | ₩22,615 | 580,810 |
| 2026. 05. 14. | ₩23,225 | -0.09% | ₩23,301.23 | ₩23,320 | ₩23,150 | 290,247 |
| 2026. 05. 13. | ₩23,245 | +1.6% | ₩23,113.27 | ₩23,285 | ₩22,680 | 315,186 |
| 2026. 05. 12. | ₩22,880 | +2.42% | ₩23,244.82 | ₩23,100 | ₩22,585 | 326,484 |
| 2026. 05. 11. | ₩22,340 | +4.2% | ₩22,419.91 | ₩22,550 | ₩22,200 | 263,057 |
| 2026. 05. 08. | ₩21,440 | -0.81% | ₩21,314.55 | ₩21,675 | ₩21,132 | 257,815 |
| 2026. 05. 07. | ₩21,615 | +2.1% | ₩21,757.16 | ₩21,835 | ₩21,600 | 286,512 |
| 2026. 05. 06. | ₩21,170 | -1.58% | ₩21,178.04 | ₩21,510 | ₩21,000 | 342,085 |
| 2026. 05. 04. | ₩21,510 | +2.09% | ₩21,453.41 | ₩21,685 | ₩21,320 | 226,394 |
| 2026. 04. 30. | ₩21,070 | -1.54% | ₩21,247.83 | ₩21,375 | ₩21,000 | 253,601 |
| 2026. 04. 29. | ₩21,400 | -0.19% | ₩21,496.27 | ₩21,455 | ₩21,280 | 193,603 |
| 2026. 04. 28. | ₩21,440 | -0.16% | ₩21,556.69 | ₩21,590 | ₩21,415 | 241,948 |
| 2026. 04. 27. | ₩21,475 | -2.89% | ₩21,559.75 | ₩22,085 | ₩21,445 | 285,475 |
| 2026. 04. 24. | ₩22,115 | +0.29% | ₩22,152.76 | ₩22,230 | ₩22,005 | 272,230 |
| 2026. 04. 23. | ₩22,050 | -1.67% | ₩22,308.17 | ₩22,430 | ₩22,035 | 364,536 |
Data: FSC securities product prices (KRX). Close-based, not real-time.