Price chart
Daily historical · account defaults applied
Latest close
₩53,095
Period return
+185 (+0.35%)
Volume
28.9K
2026-06-11O ₩53,095 H ₩53,100 L ₩53,095 C ₩53,095MA5 ₩53,081MA20 ₩53,032
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 477050
- ISIN
- KR7477050009
- Type
- ETF
- Underlying index
- KAP 시가평가 MMF 지수(총수익)
- Underlying index close
- 120.36
- Listed units
- 7,182,000
- Volume
- 28,930
- Trading value
- ₩1.54B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩53,095 | +0.03% | ₩53,078.01 | ₩53,100 | ₩53,095 | 28,930 |
| 2026. 06. 10. | ₩53,080 | +0% | ₩53,076.91 | ₩53,085 | ₩53,075 | 16,976 |
| 2026. 06. 09. | ₩53,080 | +0.01% | ₩53,072.15 | ₩53,085 | ₩53,075 | 16,646 |
| 2026. 06. 08. | ₩53,075 | -0.01% | ₩53,070.15 | ₩53,085 | ₩53,070 | 73,460 |
| 2026. 06. 04. | ₩53,075 | +0.01% | ₩53,056.48 | ₩53,075 | ₩53,070 | 8,499 |
| 2026. 06. 01. | ₩53,065 | +0.02% | ₩53,048.25 | ₩53,065 | ₩53,055 | 34,975 |
| 2026. 05. 28. | ₩53,045 | +0.02% | ₩53,031.92 | ₩53,055 | ₩53,042 | 43,046 |
| 2026. 05. 27. | ₩53,035 | +0% | ₩53,030.91 | ₩53,040 | ₩53,030 | 82,037 |
| 2026. 05. 26. | ₩53,035 | -0.01% | ₩53,029.58 | ₩53,040 | ₩53,030 | 13,160 |
| 2026. 05. 22. | ₩53,040 | +0.04% | ₩53,026.16 | ₩53,040 | ₩53,025 | 27,757 |
| 2026. 05. 21. | ₩53,020 | +0% | ₩53,010.95 | ₩53,030 | ₩53,020 | 41,019 |
| 2026. 05. 20. | ₩53,020 | +0.01% | ₩53,009.59 | ₩53,025 | ₩53,010 | 18,365 |
| 2026. 05. 19. | ₩53,015 | +0.01% | ₩53,007.03 | ₩53,015 | ₩53,010 | 34,079 |
| 2026. 05. 18. | ₩53,010 | +0.01% | ₩53,003.86 | ₩53,010 | ₩53,000 | 23,676 |
| 2026. 05. 15. | ₩53,005 | +0% | ₩52,998.36 | ₩53,010 | ₩53,000 | 30,024 |
| 2026. 05. 14. | ₩53,005 | +0.03% | ₩52,989.63 | ₩53,010 | ₩53,000 | 65,114 |
| 2026. 05. 13. | ₩52,990 | +0.01% | ₩52,986.04 | ₩52,995 | ₩52,985 | 17,011 |
| 2026. 05. 12. | ₩52,985 | +0.02% | ₩52,980.8 | ₩52,995 | ₩52,985 | 52,768 |
| 2026. 05. 11. | ₩52,975 | -0.01% | ₩52,978.49 | ₩52,985 | ₩52,975 | 10,067 |
| 2026. 05. 08. | ₩52,980 | +0.03% | ₩52,974.41 | ₩52,980 | ₩52,975 | 12,038 |
| 2026. 05. 07. | ₩52,965 | +0.02% | ₩52,960.67 | ₩52,975 | ₩52,965 | 37,959 |
| 2026. 05. 06. | ₩52,955 | +0.02% | ₩52,954.87 | ₩52,960 | ₩52,950 | 22,807 |
| 2026. 05. 04. | ₩52,945 | -0.01% | ₩52,948.76 | ₩52,955 | ₩52,945 | 31,336 |
| 2026. 04. 30. | ₩52,950 | +0.04% | ₩52,937.55 | ₩52,950 | ₩52,940 | 45,579 |
| 2026. 04. 29. | ₩52,930 | +0.04% | ₩52,920.73 | ₩52,940 | ₩52,925 | 52,326 |
| 2026. 04. 28. | ₩52,910 | -0.01% | ₩52,916.12 | ₩52,920 | ₩52,905 | 149,852 |
| 2026. 04. 27. | ₩52,915 | +0% | ₩52,911.53 | ₩52,915 | ₩52,910 | 26,339 |
| 2026. 04. 24. | ₩52,915 | +0.01% | ₩52,905.05 | ₩52,915 | ₩52,905 | 26,557 |
| 2026. 04. 23. | ₩52,910 | +0.04% | ₩52,890.93 | ₩52,910 | ₩52,900 | 26,247 |
Data: FSC securities product prices (KRX). Close-based, not real-time.