PLUS 머니마켓액티브 (477050) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩53,335

Period return

+425 (+0.80%)

Volume

26.3K

2026-07-29O ₩53,330 H ₩53,340 L ₩53,330 C ₩53,335MA5 ₩53,316MA20 ₩53,231

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 477050
ISIN: KR7477050009
Type: ETF
Underlying index: KAP 시가평가 MMF 지수(총수익)
Underlying index close: 120.83
Listed units: 7,632,000
Volume: 26,301
Trading value: ₩1.4B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩53,335	+0.02%	₩53,330.57	₩53,340	₩53,330	26,301
2026. 07. 28.	₩53,325	+0%	₩53,323.21	₩53,330	₩53,325	17,913
2026. 07. 27.	₩53,325	+0.03%	₩53,316.35	₩53,325	₩53,315	12,048
2026. 07. 23.	₩53,310	+0.05%	₩53,289.87	₩53,310	₩53,300	12,263
2026. 07. 22.	₩53,285	+0%	₩53,283.09	₩53,290	₩53,285	23,607
2026. 07. 21.	₩53,285	+0.01%	₩53,276.82	₩53,285	₩53,275	8,658
2026. 07. 20.	₩53,280	+0.01%	₩53,270.69	₩53,280	₩53,275	10,251
2026. 07. 15.	₩53,270	+0.05%	₩53,242.53	₩53,270	₩53,262	63,785
2026. 07. 14.	₩53,245	+0.01%	₩53,235.48	₩53,245	₩53,240	17,063
2026. 07. 13.	₩53,240	+0.02%	₩53,231.6	₩53,240	₩53,230	7,947
2026. 07. 09.	₩53,220	+0.04%	₩53,207.97	₩53,225	₩53,220	5,191
2026. 07. 08.	₩53,200	+0.01%	₩53,201.65	₩53,205	₩53,200	33,155
2026. 07. 07.	₩53,195	+0%	₩53,195.14	₩53,200	₩53,195	13,831
2026. 07. 06.	₩53,195	+0.01%	₩53,188.41	₩53,195	₩53,185	5,845
2026. 07. 02.	₩53,170	+0.03%	₩53,162.93	₩53,175	₩53,170	15,211
2026. 07. 01.	₩53,155	+0%	₩53,153.13	₩53,160	₩53,155	13,098
2026. 06. 30.	₩53,155	+0%	₩53,148.92	₩53,155	₩53,150	5,065
2026. 06. 29.	₩53,155	+0.03%	₩53,143.06	₩53,155	₩53,145	5,584
2026. 06. 25.	₩53,145	+0.04%	₩53,126.98	₩53,145	₩53,140	8,070
2026. 06. 24.	₩53,125	-0.01%	₩53,123.52	₩53,135	₩53,125	20,670
2026. 06. 23.	₩53,130	+0%	₩53,123.25	₩53,135	₩53,125	22,368
2026. 06. 22.	₩53,130	+0.01%	₩53,120.17	₩53,130	₩53,125	18,398
2026. 06. 18.	₩53,120	+0.01%	₩53,105.21	₩53,125	₩53,115	16,753
2026. 06. 17.	₩53,115	+0.02%	₩53,101.9	₩53,115	₩53,105	24,514
2026. 06. 16.	₩53,105	+0.01%	₩53,099.24	₩53,110	₩53,105	32,812
2026. 06. 15.	₩53,100	+0%	₩53,097.03	₩53,105	₩53,100	7,691
2026. 06. 11.	₩53,095	+0.03%	₩53,078.01	₩53,100	₩53,095	28,930
2026. 06. 10.	₩53,080	+0%	₩53,076.91	₩53,085	₩53,075	16,976
2026. 06. 09.	₩53,080	+0.01%	₩53,072.15	₩53,085	₩53,075	16,646
2026. 06. 08.	₩53,075	-0.01%	₩53,070.15	₩53,085	₩53,070	73,460
2026. 06. 04.	₩53,075	+0.01%	₩53,056.48	₩53,075	₩53,070	8,499
2026. 06. 01.	₩53,065	+0.02%	₩53,048.25	₩53,065	₩53,055	34,975
2026. 05. 28.	₩53,045	+0.02%	₩53,031.92	₩53,055	₩53,042	43,046
2026. 05. 27.	₩53,035	+0%	₩53,030.91	₩53,040	₩53,030	82,037
2026. 05. 26.	₩53,035	-0.01%	₩53,029.58	₩53,040	₩53,030	13,160
2026. 05. 22.	₩53,040	+0.04%	₩53,026.16	₩53,040	₩53,025	27,757
2026. 05. 21.	₩53,020	+0%	₩53,010.95	₩53,030	₩53,020	41,019
2026. 05. 20.	₩53,020	+0.01%	₩53,009.59	₩53,025	₩53,010	18,365
2026. 05. 19.	₩53,015	+0.01%	₩53,007.03	₩53,015	₩53,010	34,079
2026. 05. 18.	₩53,010	+0.01%	₩53,003.86	₩53,010	₩53,000	23,676
2026. 05. 15.	₩53,005	+0%	₩52,998.36	₩53,010	₩53,000	30,024
2026. 05. 14.	₩53,005	+0.03%	₩52,989.63	₩53,010	₩53,000	65,114
2026. 05. 13.	₩52,990	+0.01%	₩52,986.04	₩52,995	₩52,985	17,011
2026. 05. 12.	₩52,985	+0.02%	₩52,980.8	₩52,995	₩52,985	52,768
2026. 05. 11.	₩52,975	-0.01%	₩52,978.49	₩52,985	₩52,975	10,067
2026. 05. 08.	₩52,980	+0.03%	₩52,974.41	₩52,980	₩52,975	12,038
2026. 05. 07.	₩52,965	+0.02%	₩52,960.67	₩52,975	₩52,965	37,959
2026. 05. 06.	₩52,955	+0.02%	₩52,954.87	₩52,960	₩52,950	22,807
2026. 05. 04.	₩52,945	-0.01%	₩52,948.76	₩52,955	₩52,945	31,336
2026. 04. 30.	₩52,950	+0.04%	₩52,937.55	₩52,950	₩52,940	45,579
2026. 04. 29.	₩52,930	+0.04%	₩52,920.73	₩52,940	₩52,925	52,326
2026. 04. 28.	₩52,910	-0.01%	₩52,916.12	₩52,920	₩52,905	149,852
2026. 04. 27.	₩52,915	+0%	₩52,911.53	₩52,915	₩52,910	26,339
2026. 04. 24.	₩52,915	+0.01%	₩52,905.05	₩52,915	₩52,905	26,557
2026. 04. 23.	₩52,910	+0.04%	₩52,890.93	₩52,910	₩52,900	26,247

Data: FSC securities product prices (KRX). Close-based, not real-time.