Price chart
Daily historical · account defaults applied
Latest close
₩4,405
Period return
-670 (-13.20%)
Volume
1.3M
2026-06-11O ₩4,195 H ₩4,420 L ₩4,170 C ₩4,405MA5 ₩4,226MA20 ₩4,475
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 476800
- ISIN
- KR7476800008
- Type
- ETF
- Underlying index
- KRX 부동산리츠인프라 지수
- Underlying index close
- 1,272.26
- Listed units
- 116,000,000
- Volume
- 1,303,060
- Trading value
- ₩5.65B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩4,405 | +5.01% | ₩4,400.6 | ₩4,420 | ₩4,170 | 1,303,060 |
| 2026. 06. 10. | ₩4,195 | -0.12% | ₩4,254.96 | ₩4,260 | ₩4,175 | 917,123 |
| 2026. 06. 09. | ₩4,200 | +2.31% | ₩4,204.45 | ₩4,210 | ₩4,105 | 1,113,155 |
| 2026. 06. 08. | ₩4,105 | -3.07% | ₩4,143.19 | ₩4,195 | ₩4,075 | 1,469,832 |
| 2026. 06. 04. | ₩4,225 | -1.29% | ₩4,255.55 | ₩4,280 | ₩4,225 | 1,122,112 |
| 2026. 06. 01. | ₩4,285 | -2.5% | ₩4,315.23 | ₩4,405 | ₩4,267 | 3,673,143 |
| 2026. 05. 28. | ₩4,490 | -0.99% | ₩4,525.24 | ₩4,540 | ₩4,480 | 1,117,050 |
| 2026. 05. 27. | ₩4,535 | -0.66% | ₩4,570.55 | ₩4,575 | ₩4,520 | 1,272,837 |
| 2026. 05. 26. | ₩4,565 | +0.77% | ₩4,587.07 | ₩4,640 | ₩4,535 | 1,668,212 |
| 2026. 05. 22. | ₩4,530 | +1.91% | ₩4,553.33 | ₩4,535 | ₩4,440 | 1,210,185 |
| 2026. 05. 21. | ₩4,445 | -0.34% | ₩4,456.02 | ₩4,500 | ₩4,440 | 1,046,532 |
| 2026. 05. 20. | ₩4,460 | -1.55% | ₩4,482.34 | ₩4,520 | ₩4,445 | 1,316,881 |
| 2026. 05. 19. | ₩4,530 | +0.44% | ₩4,554.14 | ₩4,540 | ₩4,240 | 2,363,598 |
| 2026. 05. 18. | ₩4,510 | -1.74% | ₩4,527.37 | ₩4,595 | ₩4,510 | 1,495,968 |
| 2026. 05. 15. | ₩4,590 | -0.43% | ₩4,604.09 | ₩4,650 | ₩4,575 | 1,424,879 |
| 2026. 05. 14. | ₩4,610 | +0.99% | ₩4,618.77 | ₩4,615 | ₩4,530 | 1,658,846 |
| 2026. 05. 13. | ₩4,595 | -1.61% | ₩4,573.82 | ₩4,685 | ₩4,590 | 1,940,328 |
| 2026. 05. 12. | ₩4,670 | -1.27% | ₩4,681.47 | ₩4,730 | ₩4,635 | 2,047,735 |
| 2026. 05. 11. | ₩4,730 | -1.77% | ₩4,749.78 | ₩4,815 | ₩4,720 | 1,998,409 |
| 2026. 05. 08. | ₩4,815 | +1.58% | ₩4,811.99 | ₩4,815 | ₩4,700 | 1,528,212 |
| 2026. 05. 07. | ₩4,740 | +1.39% | ₩4,751.42 | ₩4,750 | ₩4,615 | 3,236,072 |
| 2026. 05. 06. | ₩4,675 | -2.71% | ₩4,692.28 | ₩4,805 | ₩4,655 | 3,872,424 |
| 2026. 05. 04. | ₩4,805 | -1.03% | ₩4,826.4 | ₩4,930 | ₩4,765 | 3,447,708 |
| 2026. 04. 30. | ₩4,855 | -0.51% | ₩4,951.42 | ₩4,875 | ₩4,715 | 3,186,052 |
| 2026. 04. 29. | ₩4,880 | -3.65% | ₩4,890.09 | ₩5,050 | ₩4,880 | 4,192,066 |
| 2026. 04. 28. | ₩5,065 | -0.69% | ₩5,081.63 | ₩5,100 | ₩5,060 | 1,632,253 |
| 2026. 04. 27. | ₩5,100 | +0.1% | ₩5,102.39 | ₩5,120 | ₩5,085 | 1,316,390 |
| 2026. 04. 24. | ₩5,095 | +0.39% | ₩5,098.64 | ₩5,095 | ₩5,070 | 759,790 |
| 2026. 04. 23. | ₩5,075 | +0% | ₩5,079.46 | ₩5,110 | ₩5,045 | 1,459,636 |
Data: FSC securities product prices (KRX). Close-based, not real-time.