Price chart
Daily historical · account defaults applied
Latest close
₩10,215
Period return
+170 (+1.69%)
Volume
279.3K
2026-06-11O ₩10,165 H ₩10,215 L ₩10,145 C ₩10,215MA5 ₩10,205MA20 ₩10,007
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 476760
- ISIN
- KR7476760004
- Type
- ETF
- Underlying index
- Bloomberg U.S Treasury 20+ Year Total Return Index
- Underlying index close
- 592.71
- Listed units
- 28,900,000
- Volume
- 279,337
- Trading value
- ₩2.84B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,215 | +0.1% | ₩10,212.77 | ₩10,215 | ₩10,145 | 279,337 |
| 2026. 06. 10. | ₩10,205 | +0.94% | ₩10,208.99 | ₩10,227 | ₩10,145 | 232,352 |
| 2026. 06. 09. | ₩10,110 | -1.22% | ₩10,082.68 | ₩10,230 | ₩10,085 | 438,757 |
| 2026. 06. 08. | ₩10,235 | -1.21% | ₩10,273.74 | ₩10,425 | ₩10,235 | 676,832 |
| 2026. 06. 04. | ₩10,260 | +0.49% | ₩10,268.18 | ₩10,275 | ₩10,215 | 405,536 |
| 2026. 06. 01. | ₩10,075 | -0.4% | ₩10,084.2 | ₩10,150 | ₩10,050 | 417,119 |
| 2026. 05. 28. | ₩9,995 | -0.25% | ₩10,018.5 | ₩10,040 | ₩9,985 | 224,896 |
| 2026. 05. 27. | ₩10,050 | +0.15% | ₩10,004.56 | ₩10,080 | ₩10,025 | 496,692 |
| 2026. 05. 26. | ₩10,035 | +0.3% | ₩10,012.14 | ₩10,140 | ₩10,030 | 763,669 |
| 2026. 05. 22. | ₩10,005 | +1.21% | ₩10,029.49 | ₩10,025 | ₩9,945 | 480,261 |
| 2026. 05. 21. | ₩9,885 | +0.56% | ₩9,903.8 | ₩9,905 | ₩9,840 | 200,359 |
| 2026. 05. 20. | ₩9,830 | -0.41% | ₩9,822.2 | ₩9,870 | ₩9,795 | 283,171 |
| 2026. 05. 19. | ₩9,870 | +0.51% | ₩9,881.67 | ₩9,880 | ₩9,800 | 555,131 |
| 2026. 05. 18. | ₩9,820 | -1.01% | ₩9,846.03 | ₩9,885 | ₩9,820 | 482,165 |
| 2026. 05. 15. | ₩9,920 | -0.05% | ₩9,975.27 | ₩9,970 | ₩9,905 | 596,282 |
| 2026. 05. 14. | ₩9,925 | -0.25% | ₩9,916.15 | ₩9,955 | ₩9,900 | 1,454,830 |
| 2026. 05. 13. | ₩9,950 | -0.15% | ₩9,942.9 | ₩10,000 | ₩9,940 | 397,628 |
| 2026. 05. 12. | ₩9,965 | +0.71% | ₩9,991.13 | ₩9,975 | ₩9,890 | 521,289 |
| 2026. 05. 11. | ₩9,895 | +0% | ₩9,930.05 | ₩9,925 | ₩9,870 | 517,637 |
| 2026. 05. 08. | ₩9,895 | +0.71% | ₩9,894.74 | ₩9,895 | ₩9,815 | 419,731 |
| 2026. 05. 07. | ₩9,825 | +0.26% | ₩9,828.12 | ₩9,825 | ₩9,775 | 448,450 |
| 2026. 05. 06. | ₩9,800 | -0.36% | ₩9,775.83 | ₩9,855 | ₩9,777 | 638,482 |
| 2026. 05. 04. | ₩9,835 | -0.76% | ₩9,831.54 | ₩9,920 | ₩9,835 | 477,740 |
| 2026. 04. 30. | ₩9,910 | -0.7% | ₩9,934.03 | ₩9,960 | ₩9,905 | 318,205 |
| 2026. 04. 29. | ₩9,980 | +0.66% | ₩9,979.52 | ₩9,985 | ₩9,932 | 304,305 |
| 2026. 04. 28. | ₩9,945 | -0.45% | ₩9,917.53 | ₩9,980 | ₩9,930 | 437,432 |
| 2026. 04. 27. | ₩9,990 | -0.94% | ₩9,995.07 | ₩10,020 | ₩9,970 | 613,021 |
| 2026. 04. 24. | ₩10,085 | +0.4% | ₩10,085.28 | ₩10,090 | ₩10,060 | 311,356 |
| 2026. 04. 23. | ₩10,045 | +0% | ₩10,063.48 | ₩10,070 | ₩10,025 | 315,643 |
Data: FSC securities product prices (KRX). Close-based, not real-time.