Price chart
Daily historical · account defaults applied
Latest close
₩52,395
Period return
+180 (+0.34%)
Volume
3.1K
2026-06-11O ₩52,390 H ₩52,400 L ₩52,390 C ₩52,395MA5 ₩52,385MA20 ₩52,337
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 476450
- ISIN
- KR7476450002
- Type
- ETF
- Underlying index
- KIS-키움 MMF지수(총수익지수)
- Underlying index close
- 118.84
- Listed units
- 4,374,000
- Volume
- 3,129
- Trading value
- ₩163.94M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩52,395 | +0.03% | ₩52,379.32 | ₩52,400 | ₩52,390 | 3,129 |
| 2026. 06. 10. | ₩52,380 | -0.01% | ₩52,376.62 | ₩52,390 | ₩52,375 | 10,034 |
| 2026. 06. 09. | ₩52,385 | -0.01% | ₩52,376.38 | ₩52,385 | ₩52,365 | 1,790 |
| 2026. 06. 08. | ₩52,390 | +0.01% | ₩52,373.83 | ₩52,395 | ₩52,390 | 4,956 |
| 2026. 06. 04. | ₩52,375 | +0.01% | ₩52,363.76 | ₩52,385 | ₩52,370 | 780 |
| 2026. 06. 01. | ₩52,360 | +0.01% | ₩52,355.55 | ₩52,370 | ₩52,360 | 12,426 |
| 2026. 05. 28. | ₩52,350 | +0.01% | ₩52,340.92 | ₩52,360 | ₩52,345 | 20,527 |
| 2026. 05. 27. | ₩52,345 | +0.01% | ₩52,339.22 | ₩52,360 | ₩52,335 | 6,764 |
| 2026. 05. 26. | ₩52,340 | +0% | ₩52,337.48 | ₩52,350 | ₩52,335 | 2,456 |
| 2026. 05. 22. | ₩52,340 | +0% | ₩52,334.21 | ₩52,345 | ₩52,315 | 16,977 |
| 2026. 05. 21. | ₩52,340 | +0.04% | ₩52,318.92 | ₩52,345 | ₩52,305 | 9,901 |
| 2026. 05. 20. | ₩52,320 | -0.01% | ₩52,316.43 | ₩52,330 | ₩52,310 | 5,233 |
| 2026. 05. 19. | ₩52,325 | +0.04% | ₩52,313.52 | ₩53,190 | ₩52,320 | 121,100 |
| 2026. 05. 18. | ₩52,305 | -0.01% | ₩52,310.56 | ₩52,315 | ₩52,305 | 21,304 |
| 2026. 05. 15. | ₩52,310 | -0.01% | ₩52,305.83 | ₩52,320 | ₩52,310 | 1,388 |
| 2026. 05. 14. | ₩52,315 | +0.03% | ₩52,297.71 | ₩52,315 | ₩52,305 | 2,974 |
| 2026. 05. 13. | ₩52,300 | +0.02% | ₩52,292.95 | ₩52,300 | ₩52,290 | 4,222 |
| 2026. 05. 12. | ₩52,290 | +0.01% | ₩52,289.63 | ₩52,300 | ₩52,285 | 20,431 |
| 2026. 05. 11. | ₩52,285 | -0.01% | ₩52,286.58 | ₩52,295 | ₩52,285 | 8,766 |
| 2026. 05. 08. | ₩52,290 | +0.01% | ₩52,281.89 | ₩52,290 | ₩52,282 | 14,231 |
| 2026. 05. 07. | ₩52,285 | +0.03% | ₩52,269.3 | ₩52,285 | ₩52,265 | 2,798 |
| 2026. 05. 06. | ₩52,270 | +0.03% | ₩52,262.66 | ₩52,270 | ₩52,255 | 1,339 |
| 2026. 05. 04. | ₩52,255 | +0% | ₩52,257.57 | ₩52,265 | ₩52,240 | 24,255 |
| 2026. 04. 30. | ₩52,255 | +0.01% | ₩52,246.63 | ₩52,265 | ₩52,250 | 981 |
| 2026. 04. 29. | ₩52,250 | +0.04% | ₩52,230.66 | ₩52,255 | ₩52,240 | 1,597 |
| 2026. 04. 28. | ₩52,230 | +0.01% | ₩52,226.68 | ₩52,230 | ₩52,215 | 966 |
| 2026. 04. 27. | ₩52,225 | +0% | ₩52,218.24 | ₩52,230 | ₩52,215 | 1,446 |
| 2026. 04. 24. | ₩52,225 | +0.02% | ₩52,213.86 | ₩52,225 | ₩52,215 | 410 |
| 2026. 04. 23. | ₩52,215 | +0.04% | ₩52,200.41 | ₩52,230 | ₩52,210 | 6,939 |
Data: FSC securities product prices (KRX). Close-based, not real-time.