KIWOOM 머니마켓액티브 (476450) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩52,605

Period return

+390 (+0.75%)

Volume

905

2026-07-29O ₩52,600 H ₩52,605 L ₩52,595 C ₩52,605MA5 ₩52,589MA20 ₩52,515

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 476450
ISIN: KR7476450002
Type: ETF
Underlying index: KIS-키움 MMF지수(총수익지수)
Underlying index close: 119.29
Listed units: 3,974,000
Volume: 905
Trading value: ₩47.6M

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩52,605	+0%	₩52,600.08	₩52,605	₩52,595	905
2026. 07. 28.	₩52,605	+0.03%	₩52,594.93	₩52,605	₩52,595	4,730
2026. 07. 27.	₩52,590	+0%	₩52,588.79	₩52,595	₩52,575	750
2026. 07. 23.	₩52,580	+0.03%	₩52,567.98	₩52,585	₩52,575	2,537
2026. 07. 22.	₩52,565	+0%	₩52,561.91	₩52,570	₩52,560	1,463
2026. 07. 21.	₩52,565	+0.04%	₩52,556.5	₩52,565	₩52,555	9,101
2026. 07. 20.	₩52,545	+0%	₩52,550.62	₩52,555	₩52,545	2,223
2026. 07. 15.	₩52,540	+0.04%	₩52,526.31	₩52,545	₩52,530	4,629
2026. 07. 14.	₩52,520	+0%	₩52,519.47	₩52,530	₩52,520	3,447
2026. 07. 13.	₩52,520	+0%	₩52,517.17	₩52,525	₩52,515	1,642
2026. 07. 09.	₩52,505	+0.03%	₩52,497.57	₩52,515	₩52,505	49,065
2026. 07. 08.	₩52,490	-0.01%	₩52,491.39	₩52,495	₩52,490	1,184
2026. 07. 07.	₩52,495	+0.01%	₩52,486.92	₩52,495	₩52,485	987
2026. 07. 06.	₩52,490	+0.03%	₩52,481.13	₩52,490	₩52,480	2,279
2026. 07. 02.	₩52,470	+0.04%	₩52,458.48	₩52,475	₩52,465	3,412
2026. 07. 01.	₩52,450	-0.01%	₩52,451.82	₩52,460	₩52,440	679
2026. 06. 30.	₩52,455	+0.02%	₩52,448.81	₩52,460	₩52,450	1,602
2026. 06. 29.	₩52,445	+0%	₩52,445.57	₩52,450	₩52,445	2,895
2026. 06. 25.	₩52,435	+0.02%	₩52,430.84	₩52,465	₩52,435	302,198
2026. 06. 24.	₩52,425	+0%	₩52,426.76	₩52,435	₩52,425	1,140
2026. 06. 23.	₩52,425	+0.02%	₩52,424.58	₩52,435	₩52,425	2,916
2026. 06. 22.	₩52,415	+0%	₩52,421.54	₩52,430	₩52,415	2,064
2026. 06. 18.	₩52,420	+0.02%	₩52,407.56	₩52,425	₩52,420	7,068
2026. 06. 17.	₩52,410	+0.02%	₩52,403.82	₩52,410	₩52,395	19,541
2026. 06. 16.	₩52,400	-0.01%	₩52,400.7	₩52,405	₩52,400	298
2026. 06. 15.	₩52,405	+0.02%	₩52,397.43	₩52,410	₩52,395	3,408
2026. 06. 11.	₩52,395	+0.03%	₩52,379.32	₩52,400	₩52,390	3,129
2026. 06. 10.	₩52,380	-0.01%	₩52,376.62	₩52,390	₩52,375	10,034
2026. 06. 09.	₩52,385	-0.01%	₩52,376.38	₩52,385	₩52,365	1,790
2026. 06. 08.	₩52,390	+0.01%	₩52,373.83	₩52,395	₩52,390	4,956
2026. 06. 04.	₩52,375	+0.01%	₩52,363.76	₩52,385	₩52,370	780
2026. 06. 01.	₩52,360	+0.01%	₩52,355.55	₩52,370	₩52,360	12,426
2026. 05. 28.	₩52,350	+0.01%	₩52,340.92	₩52,360	₩52,345	20,527
2026. 05. 27.	₩52,345	+0.01%	₩52,339.22	₩52,360	₩52,335	6,764
2026. 05. 26.	₩52,340	+0%	₩52,337.48	₩52,350	₩52,335	2,456
2026. 05. 22.	₩52,340	+0%	₩52,334.21	₩52,345	₩52,315	16,977
2026. 05. 21.	₩52,340	+0.04%	₩52,318.92	₩52,345	₩52,305	9,901
2026. 05. 20.	₩52,320	-0.01%	₩52,316.43	₩52,330	₩52,310	5,233
2026. 05. 19.	₩52,325	+0.04%	₩52,313.52	₩53,190	₩52,320	121,100
2026. 05. 18.	₩52,305	-0.01%	₩52,310.56	₩52,315	₩52,305	21,304
2026. 05. 15.	₩52,310	-0.01%	₩52,305.83	₩52,320	₩52,310	1,388
2026. 05. 14.	₩52,315	+0.03%	₩52,297.71	₩52,315	₩52,305	2,974
2026. 05. 13.	₩52,300	+0.02%	₩52,292.95	₩52,300	₩52,290	4,222
2026. 05. 12.	₩52,290	+0.01%	₩52,289.63	₩52,300	₩52,285	20,431
2026. 05. 11.	₩52,285	-0.01%	₩52,286.58	₩52,295	₩52,285	8,766
2026. 05. 08.	₩52,290	+0.01%	₩52,281.89	₩52,290	₩52,282	14,231
2026. 05. 07.	₩52,285	+0.03%	₩52,269.3	₩52,285	₩52,265	2,798
2026. 05. 06.	₩52,270	+0.03%	₩52,262.66	₩52,270	₩52,255	1,339
2026. 05. 04.	₩52,255	+0%	₩52,257.57	₩52,265	₩52,240	24,255
2026. 04. 30.	₩52,255	+0.01%	₩52,246.63	₩52,265	₩52,250	981
2026. 04. 29.	₩52,250	+0.04%	₩52,230.66	₩52,255	₩52,240	1,597
2026. 04. 28.	₩52,230	+0.01%	₩52,226.68	₩52,230	₩52,215	966
2026. 04. 27.	₩52,225	+0%	₩52,218.24	₩52,230	₩52,215	1,446
2026. 04. 24.	₩52,225	+0.02%	₩52,213.86	₩52,225	₩52,215	410
2026. 04. 23.	₩52,215	+0.04%	₩52,200.41	₩52,230	₩52,210	6,939

Data: FSC securities product prices (KRX). Close-based, not real-time.