Price chart
Daily historical · account defaults applied
Latest close
₩14,640
Period return
+910 (+6.63%)
Volume
1.5M
2026-06-11O ₩14,285 H ₩14,655 L ₩14,180 C ₩14,640MA5 ₩14,923MA20 ₩15,116
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 475720
- ISIN
- KR7475720009
- Type
- ETF
- Underlying index
- 코스피 200 위클리 커버드콜 ATM 지수
- Underlying index close
- 1,728.22
- Listed units
- 61,000,000
- Volume
- 1,484,183
- Trading value
- ₩21.37B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,640 | -0.31% | ₩14,718.8 | ₩14,655 | ₩14,180 | 1,484,183 |
| 2026. 06. 10. | ₩14,685 | -1.48% | ₩14,510.36 | ₩14,830 | ₩14,400 | 858,938 |
| 2026. 06. 09. | ₩14,905 | +4.96% | ₩15,111.63 | ₩15,080 | ₩14,425 | 970,404 |
| 2026. 06. 08. | ₩14,200 | -8.27% | ₩14,177.73 | ₩15,000 | ₩13,500 | 2,818,827 |
| 2026. 06. 04. | ₩16,185 | -0.34% | ₩16,231.33 | ₩16,387 | ₩16,000 | 1,550,491 |
| 2026. 06. 01. | ₩16,225 | +1.79% | ₩16,263.15 | ₩16,250 | ₩15,940 | 2,013,686 |
| 2026. 05. 28. | ₩15,635 | -0.51% | ₩15,686.53 | ₩15,695 | ₩15,175 | 2,183,088 |
| 2026. 05. 27. | ₩15,980 | +2.37% | ₩15,652.32 | ₩16,170 | ₩15,895 | 1,984,258 |
| 2026. 05. 26. | ₩15,610 | +2.16% | ₩15,597.29 | ₩15,690 | ₩15,500 | 1,389,329 |
| 2026. 05. 22. | ₩15,280 | +0.39% | ₩15,296.2 | ₩15,340 | ₩15,195 | 1,083,871 |
| 2026. 05. 21. | ₩15,220 | +5.69% | ₩15,223.28 | ₩15,240 | ₩14,815 | 1,242,120 |
| 2026. 05. 20. | ₩14,400 | -0.24% | ₩14,336.43 | ₩14,545 | ₩14,000 | 2,056,822 |
| 2026. 05. 19. | ₩14,435 | -2.27% | ₩14,391.75 | ₩14,655 | ₩14,145 | 1,756,524 |
| 2026. 05. 18. | ₩14,770 | +0.37% | ₩14,780.62 | ₩15,030 | ₩13,965 | 2,122,151 |
| 2026. 05. 15. | ₩14,715 | -5% | ₩14,651.27 | ₩15,600 | ₩14,415 | 2,618,133 |
| 2026. 05. 14. | ₩15,490 | +1.61% | ₩15,496 | ₩15,490 | ₩15,285 | 1,011,237 |
| 2026. 05. 13. | ₩15,245 | +2.66% | ₩15,261.33 | ₩15,245 | ₩14,390 | 1,907,297 |
| 2026. 05. 12. | ₩14,850 | -1.66% | ₩14,820.84 | ₩15,365 | ₩14,400 | 2,790,908 |
| 2026. 05. 11. | ₩15,100 | +2.41% | ₩15,102.81 | ₩15,135 | ₩15,005 | 1,394,107 |
| 2026. 05. 08. | ₩14,745 | +0.41% | ₩14,730.26 | ₩14,745 | ₩14,420 | 1,238,651 |
| 2026. 05. 07. | ₩14,685 | +1.07% | ₩14,678.81 | ₩14,695 | ₩14,450 | 1,758,665 |
| 2026. 05. 06. | ₩14,530 | +2.94% | ₩14,624.63 | ₩14,650 | ₩14,350 | 2,323,019 |
| 2026. 05. 04. | ₩14,115 | +2.36% | ₩14,185.48 | ₩14,115 | ₩13,925 | 2,092,688 |
| 2026. 04. 30. | ₩13,790 | +0.07% | ₩13,804.41 | ₩13,925 | ₩13,790 | 1,790,225 |
| 2026. 04. 29. | ₩13,780 | -0.04% | ₩13,838.41 | ₩13,800 | ₩13,650 | 1,627,818 |
| 2026. 04. 28. | ₩14,020 | +0.18% | ₩13,731.65 | ₩14,095 | ₩13,970 | 2,261,859 |
| 2026. 04. 27. | ₩13,995 | +2.04% | ₩13,950.23 | ₩14,005 | ₩13,795 | 1,963,362 |
| 2026. 04. 24. | ₩13,715 | -0.11% | ₩13,714.96 | ₩13,790 | ₩13,590 | 1,702,582 |
| 2026. 04. 23. | ₩13,730 | +0.81% | ₩13,698.11 | ₩13,780 | ₩13,550 | 1,890,202 |
Data: FSC securities product prices (KRX). Close-based, not real-time.