Price chart
Daily historical · account defaults applied
Latest close
₩28,000
Period return
+6,855 (+32.42%)
Volume
2.7M
2026-06-16O ₩29,975 H ₩29,975 L ₩27,720 C ₩28,000MA5 ₩26,876MA20 ₩24,531
6M · 31 barsKRX · KRW2026-04-23 → 2026-06-16
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 475300
- ISIN
- KR7475300000
- Type
- ETF
- Underlying index
- FnGuide 반도체 전공정 지수(PR)
- Underlying index close
- 5,526.9
- Listed units
- 7,000,000
- Volume
- 2,732,356
- Trading value
- ₩78.03B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 16. | ₩28,000 | -7.47% | ₩28,035.21 | ₩29,975 | ₩27,720 | 2,732,356 |
| 2026. 06. 15. | ₩30,260 | +0.55% | ₩30,161.14 | ₩31,070 | ₩29,400 | 3,410,878 |
| 2026. 06. 11. | ₩27,735 | +13.34% | ₩27,606.98 | ₩28,090 | ₩23,460 | 6,219,388 |
| 2026. 06. 10. | ₩24,470 | +2.32% | ₩24,374.26 | ₩26,785 | ₩23,340 | 3,508,964 |
| 2026. 06. 09. | ₩23,915 | +11.39% | ₩24,001.09 | ₩24,375 | ₩22,735 | 2,123,802 |
| 2026. 06. 08. | ₩21,470 | -12.4% | ₩21,467.04 | ₩23,500 | ₩21,325 | 758,880 |
| 2026. 06. 04. | ₩26,470 | +23.29% | ₩26,056.18 | ₩26,700 | ₩22,195 | 3,460,749 |
| 2026. 06. 01. | ₩21,910 | -4.13% | ₩21,867.7 | ₩22,650 | ₩21,540 | 676,122 |
| 2026. 05. 28. | ₩23,820 | -4.36% | ₩23,710.68 | ₩24,915 | ₩22,880 | 424,380 |
| 2026. 05. 27. | ₩24,905 | -6.27% | ₩24,925.78 | ₩27,375 | ₩24,562 | 768,197 |
| 2026. 05. 26. | ₩26,570 | +3.99% | ₩26,453.82 | ₩27,405 | ₩26,330 | 722,987 |
| 2026. 05. 22. | ₩25,550 | +6.84% | ₩25,586.52 | ₩25,990 | ₩24,040 | 512,606 |
| 2026. 05. 21. | ₩23,915 | +7.24% | ₩23,978.51 | ₩24,005 | ₩22,845 | 502,995 |
| 2026. 05. 20. | ₩22,300 | -0.67% | ₩22,290.17 | ₩23,490 | ₩21,785 | 1,004,392 |
| 2026. 05. 19. | ₩22,450 | -3.81% | ₩22,517.69 | ₩23,800 | ₩22,035 | 639,506 |
| 2026. 05. 18. | ₩23,340 | +6.94% | ₩23,212.04 | ₩23,360 | ₩21,200 | 660,624 |
| 2026. 05. 15. | ₩21,825 | -10.85% | ₩21,740.37 | ₩24,750 | ₩21,385 | 623,725 |
| 2026. 05. 14. | ₩24,480 | +0.29% | ₩24,523.61 | ₩24,480 | ₩23,545 | 565,929 |
| 2026. 05. 13. | ₩24,410 | +6.99% | ₩24,370.47 | ₩24,410 | ₩22,020 | 413,262 |
| 2026. 05. 12. | ₩22,815 | -4.8% | ₩22,822.36 | ₩24,650 | ₩21,540 | 751,176 |
| 2026. 05. 11. | ₩23,965 | +6.13% | ₩24,018.53 | ₩24,575 | ₩23,335 | 701,307 |
| 2026. 05. 08. | ₩22,580 | -0.02% | ₩22,655.5 | ₩22,615 | ₩21,940 | 248,984 |
| 2026. 05. 07. | ₩22,585 | +2.13% | ₩22,681.62 | ₩22,885 | ₩21,560 | 481,999 |
| 2026. 05. 06. | ₩22,115 | +2.43% | ₩22,232.68 | ₩22,435 | ₩21,580 | 613,136 |
| 2026. 05. 04. | ₩21,590 | +2.4% | ₩21,670.8 | ₩21,760 | ₩21,375 | 294,635 |
| 2026. 04. 30. | ₩21,085 | -3.98% | ₩21,190.37 | ₩21,995 | ₩21,060 | 386,649 |
| 2026. 04. 29. | ₩21,960 | -0.43% | ₩21,910.62 | ₩21,960 | ₩21,325 | 297,774 |
| 2026. 04. 28. | ₩22,095 | +0.43% | ₩22,129.71 | ₩22,400 | ₩21,635 | 326,481 |
| 2026. 04. 27. | ₩22,000 | +1.57% | ₩22,084.16 | ₩22,230 | ₩21,660 | 230,598 |
| 2026. 04. 24. | ₩21,660 | +2.44% | ₩21,744.48 | ₩22,055 | ₩20,845 | 335,461 |
| 2026. 04. 23. | ₩21,145 | -0.12% | ₩21,086.89 | ₩21,610 | ₩20,405 | 633,014 |
Data: FSC securities product prices (KRX). Close-based, not real-time.