KODEX 테슬라커버드콜채권혼합액티브 (475080) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩7,790

Period return

-765 (-8.94%)

Volume

335.5K

2026-07-29O ₩7,815 H ₩7,840 L ₩7,705 C ₩7,790MA5 ₩7,988MA20 ₩8,317

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 475080
ISIN: KR7475080008
Type: ETF
Underlying index: KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
Underlying index close: 1,595.21
Listed units: 36,500,000
Volume: 335,546
Trading value: ₩2.6B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩7,790	-0.32%	₩7,747.3	₩7,840	₩7,705	335,546
2026. 07. 28.	₩7,815	-1.33%	₩7,861.42	₩7,890	₩7,805	285,708
2026. 07. 27.	₩7,920	-0.5%	₩7,894.15	₩8,005	₩7,887	165,600
2026. 07. 23.	₩8,145	-1.51%	₩8,243.06	₩8,250	₩8,100	229,868
2026. 07. 22.	₩8,270	+0.3%	₩8,292.21	₩8,300	₩8,265	147,858
2026. 07. 21.	₩8,245	-0.42%	₩8,228.46	₩8,250	₩8,200	182,593
2026. 07. 20.	₩8,280	-1.02%	₩8,295.72	₩8,340	₩8,220	182,816
2026. 07. 15.	₩8,400	+0.24%	₩8,385.43	₩8,470	₩8,365	212,437
2026. 07. 14.	₩8,380	-0.3%	₩8,389.49	₩8,430	₩8,325	314,885
2026. 07. 13.	₩8,405	-0.41%	₩8,467.28	₩8,495	₩8,390	214,575
2026. 07. 09.	₩8,400	-0.06%	₩8,402.53	₩8,405	₩8,370	161,157
2026. 07. 08.	₩8,405	-1.06%	₩8,427.7	₩8,470	₩8,395	217,315
2026. 07. 07.	₩8,495	+0.59%	₩8,558.9	₩8,570	₩8,480	493,888
2026. 07. 06.	₩8,445	+0%	₩8,436.83	₩8,490	₩8,425	183,560
2026. 07. 02.	₩8,585	+0.41%	₩8,624.99	₩8,605	₩8,520	423,894
2026. 07. 01.	₩8,550	+0.35%	₩8,601.18	₩8,565	₩8,505	310,923
2026. 06. 30.	₩8,520	+2.1%	₩8,551.55	₩8,555	₩8,350	346,796
2026. 06. 29.	₩8,345	+0.72%	₩8,380.13	₩8,405	₩8,300	195,188
2026. 06. 25.	₩8,450	-0.47%	₩8,454.74	₩8,490	₩8,440	189,962
2026. 06. 24.	₩8,490	+0%	₩8,485.1	₩8,490	₩8,425	145,176
2026. 06. 23.	₩8,490	-0.12%	₩8,599.83	₩8,570	₩8,480	310,901
2026. 06. 22.	₩8,500	-0.12%	₩8,571.15	₩8,530	₩8,480	261,450
2026. 06. 18.	₩8,530	+0%	₩8,534.01	₩8,545	₩8,520	312,371
2026. 06. 17.	₩8,530	+0.12%	₩8,552.82	₩8,540	₩8,490	233,459
2026. 06. 16.	₩8,520	-0.58%	₩8,583.32	₩8,615	₩8,510	247,163
2026. 06. 15.	₩8,570	+0.82%	₩8,552.04	₩8,580	₩8,500	212,887
2026. 06. 11.	₩8,415	-0.41%	₩8,432.39	₩8,425	₩8,355	177,821
2026. 06. 10.	₩8,450	-0.94%	₩8,514.4	₩8,500	₩8,430	216,347
2026. 06. 09.	₩8,530	+0.89%	₩8,559.65	₩8,545	₩8,500	227,807
2026. 06. 08.	₩8,455	-2.03%	₩8,493.92	₩8,550	₩8,420	407,164
2026. 06. 04.	₩8,615	+0.82%	₩8,676.33	₩8,625	₩8,535	476,784
2026. 06. 01.	₩8,625	-0.63%	₩8,686.84	₩8,675	₩8,625	650,463
2026. 05. 28.	₩8,635	-0.29%	₩8,700.14	₩8,730	₩8,605	489,571
2026. 05. 27.	₩8,765	+0.34%	₩8,665.73	₩8,780	₩8,730	556,895
2026. 05. 26.	₩8,735	+0.29%	₩8,740.1	₩8,770	₩8,725	525,804
2026. 05. 22.	₩8,710	+0%	₩8,717.78	₩8,730	₩8,680	312,039
2026. 05. 21.	₩8,710	+1.22%	₩8,691.17	₩8,710	₩8,615	307,116
2026. 05. 20.	₩8,605	+0.06%	₩8,615.16	₩8,615	₩8,585	218,388
2026. 05. 19.	₩8,600	-0.41%	₩8,649.24	₩8,625	₩8,590	333,746
2026. 05. 18.	₩8,635	-0.46%	₩8,699.39	₩8,655	₩8,610	464,506
2026. 05. 15.	₩8,675	-1.14%	₩8,789.62	₩8,805	₩8,675	556,328
2026. 05. 14.	₩8,775	+0.63%	₩8,778.37	₩8,780	₩8,720	418,283
2026. 05. 13.	₩8,720	+0.23%	₩8,727.49	₩8,735	₩8,635	516,785
2026. 05. 12.	₩8,700	+1.16%	₩8,774.73	₩8,715	₩8,550	962,715
2026. 05. 11.	₩8,600	+0.94%	₩8,666.89	₩8,610	₩8,570	596,485
2026. 05. 08.	₩8,520	+1.07%	₩8,579.22	₩8,520	₩8,440	468,571
2026. 05. 07.	₩8,430	+0.78%	₩8,477.01	₩8,430	₩8,385	490,421
2026. 05. 06.	₩8,365	-0.77%	₩8,423.24	₩8,415	₩8,350	706,185
2026. 05. 04.	₩8,430	+0.84%	₩8,443.81	₩8,475	₩8,395	385,805
2026. 04. 30.	₩8,360	-0.59%	₩8,378.71	₩8,410	₩8,350	436,080
2026. 04. 29.	₩8,410	+0.06%	₩8,388.66	₩8,475	₩8,395	235,152
2026. 04. 28.	₩8,510	+0.12%	₩8,390.86	₩8,520	₩8,490	379,183
2026. 04. 27.	₩8,500	-0.06%	₩8,480.45	₩8,520	₩8,480	490,706
2026. 04. 24.	₩8,505	-0.58%	₩8,486.13	₩8,545	₩8,465	408,655
2026. 04. 23.	₩8,555	-0.23%	₩8,561.48	₩8,595	₩8,525	389,586

Data: FSC securities product prices (KRX). Close-based, not real-time.