Price chart
Daily historical · account defaults applied
Latest close
₩8,415
Period return
-140 (-1.64%)
Volume
177.8K
2026-06-11O ₩8,415 H ₩8,425 L ₩8,355 C ₩8,415MA5 ₩8,493MA20 ₩8,624
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 475080
- ISIN
- KR7475080008
- Type
- ETF
- Underlying index
- KEDI 테슬라 인컴 프리미엄 밸런스드 지수(TR)
- Underlying index close
- 1,660.47
- Listed units
- 38,350,000
- Volume
- 177,821
- Trading value
- ₩1.49B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩8,415 | -0.41% | ₩8,432.39 | ₩8,425 | ₩8,355 | 177,821 |
| 2026. 06. 10. | ₩8,450 | -0.94% | ₩8,514.4 | ₩8,500 | ₩8,430 | 216,347 |
| 2026. 06. 09. | ₩8,530 | +0.89% | ₩8,559.65 | ₩8,545 | ₩8,500 | 227,807 |
| 2026. 06. 08. | ₩8,455 | -2.03% | ₩8,493.92 | ₩8,550 | ₩8,420 | 407,164 |
| 2026. 06. 04. | ₩8,615 | +0.82% | ₩8,676.33 | ₩8,625 | ₩8,535 | 476,784 |
| 2026. 06. 01. | ₩8,625 | -0.63% | ₩8,686.84 | ₩8,675 | ₩8,625 | 650,463 |
| 2026. 05. 28. | ₩8,635 | -0.29% | ₩8,700.14 | ₩8,730 | ₩8,605 | 489,571 |
| 2026. 05. 27. | ₩8,765 | +0.34% | ₩8,665.73 | ₩8,780 | ₩8,730 | 556,895 |
| 2026. 05. 26. | ₩8,735 | +0.29% | ₩8,740.1 | ₩8,770 | ₩8,725 | 525,804 |
| 2026. 05. 22. | ₩8,710 | +0% | ₩8,717.78 | ₩8,730 | ₩8,680 | 312,039 |
| 2026. 05. 21. | ₩8,710 | +1.22% | ₩8,691.17 | ₩8,710 | ₩8,615 | 307,116 |
| 2026. 05. 20. | ₩8,605 | +0.06% | ₩8,615.16 | ₩8,615 | ₩8,585 | 218,388 |
| 2026. 05. 19. | ₩8,600 | -0.41% | ₩8,649.24 | ₩8,625 | ₩8,590 | 333,746 |
| 2026. 05. 18. | ₩8,635 | -0.46% | ₩8,699.39 | ₩8,655 | ₩8,610 | 464,506 |
| 2026. 05. 15. | ₩8,675 | -1.14% | ₩8,789.62 | ₩8,805 | ₩8,675 | 556,328 |
| 2026. 05. 14. | ₩8,775 | +0.63% | ₩8,778.37 | ₩8,780 | ₩8,720 | 418,283 |
| 2026. 05. 13. | ₩8,720 | +0.23% | ₩8,727.49 | ₩8,735 | ₩8,635 | 516,785 |
| 2026. 05. 12. | ₩8,700 | +1.16% | ₩8,774.73 | ₩8,715 | ₩8,550 | 962,715 |
| 2026. 05. 11. | ₩8,600 | +0.94% | ₩8,666.89 | ₩8,610 | ₩8,570 | 596,485 |
| 2026. 05. 08. | ₩8,520 | +1.07% | ₩8,579.22 | ₩8,520 | ₩8,440 | 468,571 |
| 2026. 05. 07. | ₩8,430 | +0.78% | ₩8,477.01 | ₩8,430 | ₩8,385 | 490,421 |
| 2026. 05. 06. | ₩8,365 | -0.77% | ₩8,423.24 | ₩8,415 | ₩8,350 | 706,185 |
| 2026. 05. 04. | ₩8,430 | +0.84% | ₩8,443.81 | ₩8,475 | ₩8,395 | 385,805 |
| 2026. 04. 30. | ₩8,360 | -0.59% | ₩8,378.71 | ₩8,410 | ₩8,350 | 436,080 |
| 2026. 04. 29. | ₩8,410 | +0.06% | ₩8,388.66 | ₩8,475 | ₩8,395 | 235,152 |
| 2026. 04. 28. | ₩8,510 | +0.12% | ₩8,390.86 | ₩8,520 | ₩8,490 | 379,183 |
| 2026. 04. 27. | ₩8,500 | -0.06% | ₩8,480.45 | ₩8,520 | ₩8,480 | 490,706 |
| 2026. 04. 24. | ₩8,505 | -0.58% | ₩8,486.13 | ₩8,545 | ₩8,465 | 408,655 |
| 2026. 04. 23. | ₩8,555 | -0.23% | ₩8,561.48 | ₩8,595 | ₩8,525 | 389,586 |
Data: FSC securities product prices (KRX). Close-based, not real-time.