Price chart
Daily historical · account defaults applied
Latest close
₩52,645
Period return
+16,090 (+44.02%)
Volume
365.4K
2026-06-11O ₩48,620 H ₩52,945 L ₩48,285 C ₩52,645MA5 ₩51,083MA20 ₩48,039
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 474590
- ISIN
- KR7474590007
- Type
- ETF
- Underlying index
- FnGuide 반도체 밸류체인 (Price Return) 지수
- Underlying index close
- 11,056.15
- Listed units
- 7,150,000
- Volume
- 365,402
- Trading value
- ₩18.68B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩52,645 | +4.35% | ₩52,567.46 | ₩52,945 | ₩48,285 | 365,402 |
| 2026. 06. 10. | ₩50,450 | -3.5% | ₩50,447.97 | ₩52,830 | ₩49,285 | 312,995 |
| 2026. 06. 09. | ₩52,280 | +13.31% | ₩52,090.21 | ₩52,280 | ₩48,115 | 288,693 |
| 2026. 06. 08. | ₩46,140 | -9.73% | ₩46,189.24 | ₩49,300 | ₩45,640 | 318,920 |
| 2026. 06. 04. | ₩53,900 | +2.83% | ₩53,840.42 | ₩54,480 | ₩51,695 | 632,932 |
| 2026. 06. 01. | ₩53,150 | +2.03% | ₩53,009.89 | ₩53,250 | ₩51,425 | 466,521 |
| 2026. 05. 28. | ₩50,985 | +0.34% | ₩50,706.78 | ₩51,100 | ₩48,250 | 331,773 |
| 2026. 05. 27. | ₩50,810 | +0.55% | ₩50,928.33 | ₩53,715 | ₩50,810 | 550,904 |
| 2026. 05. 26. | ₩50,530 | +4.06% | ₩50,449.59 | ₩50,965 | ₩48,645 | 1,162,890 |
| 2026. 05. 22. | ₩48,560 | +2.32% | ₩48,456.78 | ₩48,615 | ₩47,460 | 556,841 |
| 2026. 05. 21. | ₩47,460 | +8.73% | ₩47,547.41 | ₩47,575 | ₩44,965 | 624,329 |
| 2026. 05. 20. | ₩43,650 | +1.01% | ₩43,559.62 | ₩43,980 | ₩41,930 | 261,366 |
| 2026. 05. 19. | ₩43,215 | -3.43% | ₩43,111.02 | ₩44,335 | ₩42,440 | 319,087 |
| 2026. 05. 18. | ₩44,750 | +1.43% | ₩44,842.83 | ₩45,575 | ₩41,695 | 413,433 |
| 2026. 05. 15. | ₩44,120 | -6.29% | ₩43,941.27 | ₩47,645 | ₩43,070 | 557,360 |
| 2026. 05. 14. | ₩47,080 | +0.15% | ₩47,341.84 | ₩47,420 | ₩46,480 | 600,418 |
| 2026. 05. 13. | ₩47,010 | +4.69% | ₩46,965.39 | ₩47,010 | ₩43,110 | 652,568 |
| 2026. 05. 12. | ₩44,905 | -2.05% | ₩44,753.63 | ₩47,200 | ₩43,300 | 690,040 |
| 2026. 05. 11. | ₩45,845 | +5.88% | ₩45,770.99 | ₩46,170 | ₩44,725 | 1,259,830 |
| 2026. 05. 08. | ₩43,300 | +0.2% | ₩43,219.46 | ₩43,300 | ₩41,880 | 842,701 |
| 2026. 05. 07. | ₩43,215 | +1.69% | ₩43,243.54 | ₩43,505 | ₩41,630 | 715,232 |
| 2026. 05. 06. | ₩42,495 | +6.45% | ₩42,634.09 | ₩42,665 | ₩39,920 | 1,466,862 |
| 2026. 05. 04. | ₩39,920 | +7.34% | ₩40,010.94 | ₩39,925 | ₩38,265 | 1,593,541 |
| 2026. 04. 30. | ₩37,190 | -1.95% | ₩37,267.81 | ₩38,355 | ₩37,190 | 835,874 |
| 2026. 04. 29. | ₩37,930 | +0.12% | ₩37,999.36 | ₩38,030 | ₩37,140 | 511,765 |
| 2026. 04. 28. | ₩37,885 | +1.18% | ₩37,745.2 | ₩38,235 | ₩37,350 | 724,153 |
| 2026. 04. 27. | ₩37,445 | +1.5% | ₩37,405.43 | ₩37,735 | ₩36,865 | 1,090,109 |
| 2026. 04. 24. | ₩36,890 | +0.92% | ₩36,799.36 | ₩36,890 | ₩36,190 | 247,750 |
| 2026. 04. 23. | ₩36,555 | +0.66% | ₩36,450.36 | ₩37,020 | ₩35,400 | 1,428,211 |
Data: FSC securities product prices (KRX). Close-based, not real-time.