Price chart
Daily historical · account defaults applied
Latest close
₩14,760
Period return
-1,275 (-7.95%)
Volume
101.1K
2026-07-29O ₩14,945 H ₩15,010 L ₩14,635 C ₩14,760MA5 ₩15,145MA20 ₩15,650
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 474220
- ISIN
- KR7474220001
- Type
- ETF
- Underlying index
- Bloomberg U.S. Tech Top10+10% Premium Covered Call Index
- Underlying index close
- 8,377.38
- Listed units
- 28,150,000
- Volume
- 101,063
- Trading value
- ₩1.49B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩14,760 | -0.27% | ₩14,780.45 | ₩15,010 | ₩14,635 | 101,063 |
| 2026. 07. 28. | ₩14,800 | -2.63% | ₩14,904.22 | ₩15,000 | ₩14,755 | 79,667 |
| 2026. 07. 27. | ₩15,200 | +1.5% | ₩15,018.25 | ₩15,200 | ₩14,980 | 71,097 |
| 2026. 07. 23. | ₩15,365 | -1.51% | ₩15,464.94 | ₩15,520 | ₩15,335 | 80,557 |
| 2026. 07. 22. | ₩15,600 | +0.19% | ₩15,653.94 | ₩15,660 | ₩15,560 | 104,427 |
| 2026. 07. 21. | ₩15,570 | +0.45% | ₩15,490.81 | ₩15,590 | ₩15,500 | 90,987 |
| 2026. 07. 20. | ₩15,500 | -2.91% | ₩15,504.19 | ₩15,685 | ₩15,500 | 98,527 |
| 2026. 07. 15. | ₩15,885 | +0.95% | ₩15,774.6 | ₩15,950 | ₩15,810 | 99,569 |
| 2026. 07. 14. | ₩15,735 | -0.79% | ₩15,702.29 | ₩15,800 | ₩15,570 | 143,777 |
| 2026. 07. 13. | ₩15,990 | +0.47% | ₩15,994.43 | ₩16,110 | ₩15,950 | 170,722 |
| 2026. 07. 09. | ₩15,955 | +1.4% | ₩15,897.28 | ₩15,960 | ₩15,820 | 324,391 |
| 2026. 07. 08. | ₩15,735 | -1.63% | ₩15,729.71 | ₩15,990 | ₩15,700 | 132,755 |
| 2026. 07. 07. | ₩15,995 | +0.31% | ₩16,065.46 | ₩16,100 | ₩15,915 | 139,493 |
| 2026. 07. 06. | ₩15,945 | -0.41% | ₩15,884.77 | ₩16,070 | ₩15,915 | 123,054 |
| 2026. 07. 02. | ₩16,140 | +1.19% | ₩16,182.83 | ₩16,200 | ₩16,065 | 178,006 |
| 2026. 07. 01. | ₩15,950 | +1.11% | ₩16,035.09 | ₩16,030 | ₩15,920 | 100,442 |
| 2026. 06. 30. | ₩15,775 | +1.28% | ₩15,780.37 | ₩15,815 | ₩15,685 | 91,874 |
| 2026. 06. 29. | ₩15,575 | +2.81% | ₩15,484.97 | ₩15,635 | ₩15,425 | 174,849 |
| 2026. 06. 25. | ₩15,765 | +0.1% | ₩15,642.77 | ₩15,840 | ₩15,740 | 122,176 |
| 2026. 06. 24. | ₩15,750 | +0.45% | ₩15,712.25 | ₩15,800 | ₩15,645 | 159,398 |
| 2026. 06. 23. | ₩15,680 | -3.09% | ₩15,965.53 | ₩15,990 | ₩15,680 | 440,953 |
| 2026. 06. 22. | ₩16,180 | +1.13% | ₩16,262.3 | ₩16,180 | ₩15,900 | 305,036 |
| 2026. 06. 18. | ₩15,995 | +0.09% | ₩15,884.21 | ₩16,015 | ₩15,880 | 453,624 |
| 2026. 06. 17. | ₩15,980 | -0.13% | ₩15,953.09 | ₩16,020 | ₩15,880 | 347,208 |
| 2026. 06. 16. | ₩16,000 | +0.72% | ₩16,014.9 | ₩16,075 | ₩15,985 | 266,692 |
| 2026. 06. 15. | ₩15,885 | +0.54% | ₩15,626.03 | ₩15,910 | ₩15,755 | 313,385 |
| 2026. 06. 11. | ₩15,895 | -0.69% | ₩15,660.37 | ₩15,895 | ₩15,005 | 164,262 |
| 2026. 06. 10. | ₩16,005 | -1.26% | ₩16,081.06 | ₩16,210 | ₩15,950 | 120,560 |
| 2026. 06. 09. | ₩16,210 | -1.34% | ₩16,138.79 | ₩16,370 | ₩16,180 | 238,137 |
| 2026. 06. 08. | ₩16,430 | -2.52% | ₩16,427.13 | ₩16,705 | ₩15,805 | 199,694 |
| 2026. 06. 04. | ₩16,755 | -1.56% | ₩16,828.52 | ₩17,020 | ₩16,625 | 232,525 |
| 2026. 06. 01. | ₩16,975 | +0.41% | ₩16,891.65 | ₩17,155 | ₩16,910 | 255,993 |
| 2026. 05. 28. | ₩16,655 | +0.54% | ₩16,699.32 | ₩16,765 | ₩16,625 | 269,951 |
| 2026. 05. 27. | ₩16,565 | -1.37% | ₩16,614.15 | ₩16,700 | ₩16,530 | 315,802 |
| 2026. 05. 26. | ₩16,795 | -0.8% | ₩16,652.69 | ₩16,940 | ₩16,770 | 258,062 |
| 2026. 05. 22. | ₩16,930 | +0.86% | ₩16,880.42 | ₩16,930 | ₩16,760 | 418,114 |
| 2026. 05. 21. | ₩16,785 | +0.63% | ₩16,769.24 | ₩16,785 | ₩16,615 | 455,523 |
| 2026. 05. 20. | ₩16,680 | -0.45% | ₩16,618.87 | ₩16,695 | ₩16,605 | 273,499 |
| 2026. 05. 19. | ₩16,755 | +0.45% | ₩16,827.17 | ₩16,785 | ₩16,645 | 247,093 |
| 2026. 05. 18. | ₩16,680 | -0.3% | ₩16,803.66 | ₩16,725 | ₩15,800 | 350,459 |
| 2026. 05. 15. | ₩16,730 | +0.24% | ₩16,938.12 | ₩16,915 | ₩16,680 | 1,169,665 |
| 2026. 05. 14. | ₩16,690 | +1.27% | ₩16,645.92 | ₩16,725 | ₩16,635 | 667,246 |
| 2026. 05. 13. | ₩16,615 | +1.28% | ₩16,436.41 | ₩16,715 | ₩16,405 | 358,331 |
| 2026. 05. 12. | ₩16,405 | +0.09% | ₩16,562.56 | ₩16,490 | ₩16,350 | 287,560 |
| 2026. 05. 11. | ₩16,390 | +0.03% | ₩16,432.08 | ₩16,430 | ₩16,300 | 499,720 |
| 2026. 05. 08. | ₩16,385 | +1.77% | ₩16,375.95 | ₩16,385 | ₩16,180 | 292,592 |
| 2026. 05. 07. | ₩16,100 | +1.16% | ₩16,091.78 | ₩16,100 | ₩15,975 | 474,865 |
| 2026. 05. 06. | ₩15,915 | -1.09% | ₩15,909.82 | ₩16,107 | ₩15,875 | 416,003 |
| 2026. 05. 04. | ₩16,090 | -0.53% | ₩16,026.33 | ₩16,210 | ₩16,090 | 308,684 |
| 2026. 04. 30. | ₩16,175 | -0.37% | ₩16,171.33 | ₩16,395 | ₩16,175 | 405,000 |
| 2026. 04. 29. | ₩16,235 | +0.5% | ₩16,215.72 | ₩16,240 | ₩16,105 | 139,420 |
| 2026. 04. 28. | ₩16,155 | +0.47% | ₩16,191.94 | ₩16,240 | ₩16,105 | 145,031 |
| 2026. 04. 27. | ₩16,080 | +0.59% | ₩16,058.92 | ₩16,145 | ₩16,040 | 264,190 |
| 2026. 04. 24. | ₩15,985 | -0.31% | ₩15,985.69 | ₩16,035 | ₩15,965 | 139,769 |
| 2026. 04. 23. | ₩16,035 | +0.88% | ₩16,138.64 | ₩16,055 | ₩15,985 | 228,430 |
Data: FSC securities product prices (KRX). Close-based, not real-time.