Price chart
Daily historical · account defaults applied
Latest close
₩25,945
Period return
+1,715 (+7.08%)
Volume
58.3K
2026-06-11O ₩25,565 H ₩25,950 L ₩25,190 C ₩25,945MA5 ₩26,687MA20 ₩27,072
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 473460
- ISIN
- KR7473460004
- Type
- ETF
- Underlying index
- iSelect 서학개미 지수(PR)
- Underlying index close
- 6,323.25
- Listed units
- 9,150,000
- Volume
- 58,305
- Trading value
- ₩1.49B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩25,945 | -0.61% | ₩25,711.75 | ₩25,950 | ₩25,190 | 58,305 |
| 2026. 06. 10. | ₩26,105 | -3.3% | ₩26,370.71 | ₩26,435 | ₩25,880 | 79,558 |
| 2026. 06. 09. | ₩26,995 | +2.25% | ₩26,805.06 | ₩27,255 | ₩26,750 | 46,055 |
| 2026. 06. 08. | ₩26,400 | -5.61% | ₩26,478.21 | ₩27,230 | ₩26,230 | 133,707 |
| 2026. 06. 04. | ₩27,990 | -1.69% | ₩28,347.35 | ₩28,075 | ₩27,775 | 85,109 |
| 2026. 06. 01. | ₩28,545 | +0.39% | ₩28,443.18 | ₩28,810 | ₩28,490 | 117,413 |
| 2026. 05. 28. | ₩27,595 | -0.31% | ₩27,950.98 | ₩27,895 | ₩27,350 | 88,931 |
| 2026. 05. 27. | ₩27,680 | +0.22% | ₩27,753.83 | ₩27,840 | ₩27,630 | 128,023 |
| 2026. 05. 26. | ₩27,620 | +0.09% | ₩27,375.18 | ₩27,895 | ₩27,570 | 111,168 |
| 2026. 05. 22. | ₩27,595 | +1.55% | ₩27,511.56 | ₩27,610 | ₩27,230 | 57,585 |
| 2026. 05. 21. | ₩27,175 | +2.12% | ₩27,091.42 | ₩27,220 | ₩26,615 | 77,167 |
| 2026. 05. 20. | ₩26,610 | +0.06% | ₩26,485.52 | ₩26,610 | ₩26,395 | 77,659 |
| 2026. 05. 19. | ₩26,595 | -0.28% | ₩26,779.36 | ₩26,775 | ₩26,410 | 66,900 |
| 2026. 05. 18. | ₩26,670 | -2.81% | ₩27,091.97 | ₩26,875 | ₩26,460 | 181,608 |
| 2026. 05. 15. | ₩27,440 | -1.05% | ₩28,078.19 | ₩28,080 | ₩27,350 | 150,970 |
| 2026. 05. 14. | ₩27,730 | +1.3% | ₩27,523.39 | ₩28,630 | ₩27,470 | 179,670 |
| 2026. 05. 13. | ₩27,375 | +1.13% | ₩27,095.8 | ₩27,425 | ₩26,865 | 109,603 |
| 2026. 05. 12. | ₩27,070 | +2.19% | ₩27,455.99 | ₩27,190 | ₩26,760 | 178,019 |
| 2026. 05. 11. | ₩26,490 | +2.65% | ₩26,613.92 | ₩26,590 | ₩26,215 | 222,268 |
| 2026. 05. 08. | ₩25,805 | +1.9% | ₩25,714.31 | ₩25,805 | ₩25,390 | 195,443 |
| 2026. 05. 07. | ₩25,325 | +2.41% | ₩25,500.26 | ₩25,325 | ₩25,080 | 289,635 |
| 2026. 05. 06. | ₩24,730 | +0.24% | ₩24,673.43 | ₩24,980 | ₩23,400 | 236,062 |
| 2026. 05. 04. | ₩24,670 | +2.49% | ₩24,506.73 | ₩24,845 | ₩24,595 | 203,049 |
| 2026. 04. 30. | ₩24,070 | -0.74% | ₩24,140.17 | ₩24,485 | ₩24,005 | 144,161 |
| 2026. 04. 29. | ₩24,250 | -0.1% | ₩24,219.07 | ₩24,270 | ₩24,100 | 91,651 |
| 2026. 04. 28. | ₩24,285 | +0.87% | ₩24,466.55 | ₩24,830 | ₩24,225 | 145,722 |
| 2026. 04. 27. | ₩24,075 | +0.27% | ₩24,149.88 | ₩24,285 | ₩24,040 | 149,430 |
| 2026. 04. 24. | ₩24,010 | -0.91% | ₩23,929.71 | ₩24,060 | ₩23,875 | 117,869 |
| 2026. 04. 23. | ₩24,230 | +0.9% | ₩24,472.66 | ₩24,315 | ₩24,035 | 152,051 |
Data: FSC securities product prices (KRX). Close-based, not real-time.