Price chart
Daily historical · account defaults applied
Latest close
₩9,245
Period return
+20 (+0.22%)
Volume
309.0K
2026-06-11O ₩9,225 H ₩9,255 L ₩9,185 C ₩9,245MA5 ₩9,220MA20 ₩9,090
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 473330
- ISIN
- KR7473330009
- Type
- ETF
- Underlying index
- KEDI 미국 국채 20년+ 커버드콜 지수(NTR)
- Underlying index close
- 1,082.97
- Listed units
- 38,400,000
- Volume
- 308,970
- Trading value
- ₩2.85B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩9,245 | +0.22% | ₩9,273.01 | ₩9,255 | ₩9,185 | 308,970 |
| 2026. 06. 10. | ₩9,225 | +0.93% | ₩9,259.93 | ₩9,245 | ₩9,172 | 375,474 |
| 2026. 06. 09. | ₩9,140 | -1.14% | ₩9,143.58 | ₩9,245 | ₩9,120 | 385,788 |
| 2026. 06. 08. | ₩9,245 | -1.18% | ₩9,314.14 | ₩9,405 | ₩9,245 | 680,860 |
| 2026. 06. 04. | ₩9,245 | +0.38% | ₩9,297.92 | ₩9,270 | ₩9,215 | 424,947 |
| 2026. 06. 01. | ₩9,085 | +0.78% | ₩9,143.97 | ₩9,155 | ₩9,085 | 790,660 |
| 2026. 05. 28. | ₩9,040 | -0.39% | ₩9,099.17 | ₩9,095 | ₩9,035 | 322,363 |
| 2026. 05. 27. | ₩9,150 | +0.11% | ₩9,071.6 | ₩9,175 | ₩9,130 | 414,061 |
| 2026. 05. 26. | ₩9,140 | -0.05% | ₩9,121.25 | ₩9,220 | ₩9,140 | 430,011 |
| 2026. 05. 22. | ₩9,145 | +1.27% | ₩9,160.98 | ₩9,150 | ₩9,030 | 383,532 |
| 2026. 05. 21. | ₩9,030 | +0.5% | ₩9,059.6 | ₩9,035 | ₩8,980 | 291,599 |
| 2026. 05. 20. | ₩8,985 | -0.22% | ₩8,979.9 | ₩9,015 | ₩8,945 | 334,229 |
| 2026. 05. 19. | ₩9,005 | +0.39% | ₩9,034.99 | ₩9,015 | ₩8,945 | 298,806 |
| 2026. 05. 18. | ₩8,970 | -0.88% | ₩8,999.3 | ₩8,990 | ₩8,945 | 588,199 |
| 2026. 05. 15. | ₩9,050 | +0% | ₩9,122.38 | ₩9,070 | ₩9,000 | 574,433 |
| 2026. 05. 14. | ₩9,050 | +0% | ₩9,050.07 | ₩9,055 | ₩9,010 | 353,094 |
| 2026. 05. 13. | ₩9,050 | -0.17% | ₩9,069.74 | ₩9,095 | ₩9,040 | 339,281 |
| 2026. 05. 12. | ₩9,065 | +0.55% | ₩9,125.68 | ₩9,065 | ₩8,975 | 582,961 |
| 2026. 05. 11. | ₩9,015 | +1.07% | ₩9,072.04 | ₩9,020 | ₩8,970 | 641,452 |
| 2026. 05. 08. | ₩8,920 | -0.17% | ₩9,024.33 | ₩8,950 | ₩8,910 | 378,274 |
| 2026. 05. 07. | ₩8,935 | +0.34% | ₩8,961.03 | ₩8,940 | ₩8,880 | 514,433 |
| 2026. 05. 06. | ₩8,905 | -0.95% | ₩8,899.01 | ₩8,975 | ₩8,895 | 806,616 |
| 2026. 05. 04. | ₩8,990 | -0.66% | ₩8,965.26 | ₩9,050 | ₩8,980 | 671,092 |
| 2026. 04. 30. | ₩9,050 | -0.55% | ₩9,069.5 | ₩9,080 | ₩9,040 | 386,329 |
| 2026. 04. 29. | ₩9,100 | +0.55% | ₩9,116.5 | ₩9,100 | ₩9,060 | 377,580 |
| 2026. 04. 28. | ₩9,145 | -0.38% | ₩9,074.44 | ₩9,180 | ₩8,700 | 620,218 |
| 2026. 04. 27. | ₩9,180 | -0.7% | ₩9,204.61 | ₩9,220 | ₩9,160 | 841,548 |
| 2026. 04. 24. | ₩9,245 | +0.22% | ₩9,261.23 | ₩9,255 | ₩9,230 | 338,303 |
| 2026. 04. 23. | ₩9,225 | +0.11% | ₩9,258.67 | ₩9,237 | ₩9,200 | 371,236 |
Data: FSC securities product prices (KRX). Close-based, not real-time.