Price chart
Daily historical · account defaults applied
Latest close
₩10,810
Period return
+25 (+0.23%)
Volume
16.1K
2026-06-11O ₩10,805 H ₩10,815 L ₩10,805 C ₩10,810MA5 ₩10,802MA20 ₩10,801
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 473290
- ISIN
- KR7473290005
- Type
- ETF
- Underlying index
- KAP 26-12 회사채 총수익 지수(AA-이상)
- Underlying index close
- 120.94
- Listed units
- 50,110,000
- Volume
- 16,060
- Trading value
- ₩173.56M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩10,810 | +0.05% | ₩10,806.42 | ₩10,815 | ₩10,805 | 16,060 |
| 2026. 06. 10. | ₩10,805 | +0.05% | ₩10,806.3 | ₩10,805 | ₩10,800 | 22,372 |
| 2026. 06. 09. | ₩10,800 | +0.05% | ₩10,806.57 | ₩10,805 | ₩10,795 | 20,699 |
| 2026. 06. 08. | ₩10,795 | -0.09% | ₩10,806.53 | ₩10,805 | ₩10,795 | 17,428 |
| 2026. 06. 04. | ₩10,800 | +0% | ₩10,805.86 | ₩10,805 | ₩10,800 | 38,938 |
| 2026. 06. 01. | ₩10,795 | -0.14% | ₩10,807.01 | ₩10,810 | ₩10,790 | 153,509 |
| 2026. 05. 28. | ₩10,795 | +0.05% | ₩10,804.41 | ₩10,815 | ₩10,795 | 57,141 |
| 2026. 05. 27. | ₩10,790 | -0.14% | ₩10,806.01 | ₩10,805 | ₩10,790 | 93,328 |
| 2026. 05. 26. | ₩10,802 | -0.03% | ₩10,806.83 | ₩10,810 | ₩10,800 | 31,527 |
| 2026. 05. 22. | ₩10,805 | -0.14% | ₩10,806.14 | ₩10,820 | ₩10,805 | 9,626 |
| 2026. 05. 21. | ₩10,820 | +0.14% | ₩10,804.41 | ₩10,825 | ₩10,805 | 16,802 |
| 2026. 05. 20. | ₩10,805 | -0.05% | ₩10,804.89 | ₩10,820 | ₩10,800 | 20,533 |
| 2026. 05. 19. | ₩10,810 | +0.14% | ₩10,805.06 | ₩10,810 | ₩10,800 | 44,921 |
| 2026. 05. 18. | ₩10,795 | -0.09% | ₩10,804.98 | ₩10,805 | ₩10,795 | 54,205 |
| 2026. 05. 15. | ₩10,805 | +0.05% | ₩10,803.03 | ₩10,805 | ₩10,795 | 49,380 |
| 2026. 05. 14. | ₩10,800 | +0.05% | ₩10,803.79 | ₩10,805 | ₩10,800 | 25,396 |
| 2026. 05. 13. | ₩10,795 | -0.09% | ₩10,803.64 | ₩10,805 | ₩10,795 | 17,291 |
| 2026. 05. 12. | ₩10,805 | +0.09% | ₩10,801.72 | ₩10,805 | ₩10,795 | 33,140 |
| 2026. 05. 11. | ₩10,795 | -0.05% | ₩10,803.03 | ₩10,800 | ₩10,795 | 43,953 |
| 2026. 05. 08. | ₩10,800 | +0% | ₩10,802.38 | ₩10,800 | ₩10,795 | 22,240 |
| 2026. 05. 07. | ₩10,800 | +0.19% | ₩10,799.53 | ₩10,805 | ₩10,795 | 69,308 |
| 2026. 05. 06. | ₩10,780 | -0.19% | ₩10,797.73 | ₩10,800 | ₩10,775 | 151,852 |
| 2026. 05. 04. | ₩10,800 | -0.05% | ₩10,795.99 | ₩10,805 | ₩10,790 | 48,853 |
| 2026. 04. 30. | ₩10,802 | +0.06% | ₩10,793.24 | ₩10,815 | ₩10,790 | 23,291 |
| 2026. 04. 29. | ₩10,795 | +0.05% | ₩10,791.05 | ₩10,815 | ₩10,785 | 101,063 |
| 2026. 04. 28. | ₩10,790 | +0.05% | ₩10,790.42 | ₩10,790 | ₩10,785 | 15,083 |
| 2026. 04. 27. | ₩10,785 | +0.05% | ₩10,789.66 | ₩10,790 | ₩10,785 | 17,988 |
| 2026. 04. 24. | ₩10,780 | -0.05% | ₩10,787.95 | ₩10,785 | ₩10,780 | 30,770 |
| 2026. 04. 23. | ₩10,785 | +0.05% | ₩10,785.41 | ₩10,785 | ₩10,780 | 28,499 |
Data: FSC securities product prices (KRX). Close-based, not real-time.