Price chart
Daily historical · account defaults applied
Latest close
₩14,215
Period return
-5 (-0.04%)
Volume
137.7K
2026-06-11O ₩14,270 H ₩14,270 L ₩14,125 C ₩14,215MA5 ₩14,408MA20 ₩14,590
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 472170
- ISIN
- KR7472170000
- Type
- ETF
- Underlying index
- FnGuide 미국테크TOP10 채권혼합지수
- Underlying index close
- 2,788.14
- Listed units
- 24,500,000
- Volume
- 137,680
- Trading value
- ₩1.95B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,215 | -0.42% | ₩14,187.25 | ₩14,270 | ₩14,125 | 137,680 |
| 2026. 06. 10. | ₩14,275 | -0.66% | ₩14,338.99 | ₩14,370 | ₩14,250 | 206,353 |
| 2026. 06. 09. | ₩14,370 | -0.76% | ₩14,363.93 | ₩14,480 | ₩14,350 | 186,465 |
| 2026. 06. 08. | ₩14,480 | -1.63% | ₩14,451.01 | ₩14,630 | ₩13,400 | 330,934 |
| 2026. 06. 04. | ₩14,700 | -0.74% | ₩14,718.44 | ₩14,810 | ₩14,460 | 224,309 |
| 2026. 06. 01. | ₩14,840 | +0.44% | ₩14,764.05 | ₩14,910 | ₩14,630 | 415,284 |
| 2026. 05. 28. | ₩14,675 | +0.1% | ₩14,679.53 | ₩14,720 | ₩14,655 | 250,124 |
| 2026. 05. 27. | ₩14,660 | -0.2% | ₩14,662.4 | ₩14,690 | ₩14,630 | 343,183 |
| 2026. 05. 26. | ₩14,690 | -0.24% | ₩14,666.42 | ₩14,800 | ₩14,690 | 256,362 |
| 2026. 05. 22. | ₩14,725 | +0.34% | ₩14,738.2 | ₩14,740 | ₩14,660 | 218,157 |
| 2026. 05. 21. | ₩14,675 | +0.44% | ₩14,675.04 | ₩14,850 | ₩14,550 | 328,592 |
| 2026. 05. 20. | ₩14,610 | -0.24% | ₩14,590.12 | ₩14,650 | ₩14,575 | 229,416 |
| 2026. 05. 19. | ₩14,645 | +0% | ₩14,684.62 | ₩14,695 | ₩14,615 | 220,138 |
| 2026. 05. 18. | ₩14,645 | -0.64% | ₩14,676.4 | ₩14,730 | ₩14,570 | 249,712 |
| 2026. 05. 15. | ₩14,740 | +0.1% | ₩14,782.47 | ₩14,870 | ₩14,725 | 333,260 |
| 2026. 05. 14. | ₩14,725 | +0.93% | ₩14,678.01 | ₩14,740 | ₩14,590 | 335,222 |
| 2026. 05. 13. | ₩14,590 | +0.31% | ₩14,560.42 | ₩14,625 | ₩14,500 | 309,853 |
| 2026. 05. 12. | ₩14,545 | +0.1% | ₩14,574.33 | ₩14,605 | ₩14,500 | 382,566 |
| 2026. 05. 11. | ₩14,530 | +0.41% | ₩14,544.58 | ₩14,565 | ₩14,480 | 433,817 |
| 2026. 05. 08. | ₩14,470 | +0.94% | ₩14,469.2 | ₩14,470 | ₩14,360 | 299,557 |
| 2026. 05. 07. | ₩14,335 | +1.02% | ₩14,355.06 | ₩14,355 | ₩14,190 | 499,878 |
| 2026. 05. 06. | ₩14,190 | -0.56% | ₩14,195.79 | ₩14,265 | ₩14,150 | 611,114 |
| 2026. 05. 04. | ₩14,270 | -0.04% | ₩14,218.4 | ₩14,320 | ₩14,245 | 283,759 |
| 2026. 04. 30. | ₩14,275 | +0% | ₩14,241.97 | ₩14,395 | ₩14,250 | 291,173 |
| 2026. 04. 29. | ₩14,275 | +0.04% | ₩14,273.29 | ₩14,280 | ₩14,195 | 275,040 |
| 2026. 04. 28. | ₩14,270 | +0.11% | ₩14,278.06 | ₩14,330 | ₩14,260 | 291,569 |
| 2026. 04. 27. | ₩14,255 | +0.53% | ₩14,233.64 | ₩14,305 | ₩14,180 | 328,256 |
| 2026. 04. 24. | ₩14,180 | -0.28% | ₩14,163.05 | ₩14,230 | ₩14,120 | 204,135 |
| 2026. 04. 23. | ₩14,220 | +0.42% | ₩14,250.38 | ₩14,265 | ₩14,190 | 218,585 |
Data: FSC securities product prices (KRX). Close-based, not real-time.