Price chart
Daily historical · account defaults applied
Latest close
₩17,600
Period return
-760 (-4.14%)
Volume
127.9K
2026-07-29O ₩17,710 H ₩17,830 L ₩17,520 C ₩17,600MA5 ₩17,942MA20 ₩18,027
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 472160
- ISIN
- KR7472160001
- Type
- ETF
- Underlying index
- Indxx US Tech Top 10 Index
- Underlying index close
- 8,856.26
- Listed units
- 12,650,000
- Volume
- 127,876
- Trading value
- ₩2.25B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩17,600 | +0.57% | ₩17,654.62 | ₩17,830 | ₩17,520 | 127,876 |
| 2026. 07. 28. | ₩17,500 | -2.62% | ₩17,655.18 | ₩17,670 | ₩17,465 | 126,242 |
| 2026. 07. 27. | ₩17,970 | +1.18% | ₩17,744.74 | ₩18,040 | ₩17,845 | 287,453 |
| 2026. 07. 23. | ₩18,245 | -0.82% | ₩18,386.09 | ₩18,355 | ₩18,215 | 100,582 |
| 2026. 07. 22. | ₩18,395 | -0.11% | ₩18,440.47 | ₩18,435 | ₩18,365 | 85,584 |
| 2026. 07. 21. | ₩18,415 | +1.1% | ₩18,269 | ₩18,415 | ₩18,230 | 57,897 |
| 2026. 07. 20. | ₩18,215 | -3.6% | ₩18,207.08 | ₩18,345 | ₩18,190 | 182,446 |
| 2026. 07. 15. | ₩18,615 | +1.47% | ₩18,513.29 | ₩18,630 | ₩18,510 | 549,702 |
| 2026. 07. 14. | ₩18,345 | -0.05% | ₩18,296.29 | ₩18,355 | ₩18,180 | 106,863 |
| 2026. 07. 13. | ₩18,355 | +0.19% | ₩18,562.59 | ₩18,585 | ₩18,300 | 371,159 |
| 2026. 07. 09. | ₩18,265 | +1.16% | ₩18,194.35 | ₩18,270 | ₩18,135 | 400,933 |
| 2026. 07. 08. | ₩18,055 | -0.19% | ₩18,105.85 | ₩18,170 | ₩18,055 | 221,190 |
| 2026. 07. 07. | ₩18,090 | +0.61% | ₩18,184.56 | ₩18,190 | ₩18,035 | 139,169 |
| 2026. 07. 06. | ₩17,980 | -0.66% | ₩17,910.57 | ₩18,100 | ₩17,935 | 191,615 |
| 2026. 07. 02. | ₩17,965 | +0.5% | ₩18,008.86 | ₩18,070 | ₩17,905 | 317,241 |
| 2026. 07. 01. | ₩17,875 | +1.05% | ₩17,953.93 | ₩17,955 | ₩17,860 | 379,909 |
| 2026. 06. 30. | ₩17,690 | +1.09% | ₩17,649.63 | ₩17,710 | ₩17,575 | 67,282 |
| 2026. 06. 29. | ₩17,500 | +2.25% | ₩17,309.01 | ₩17,520 | ₩17,320 | 143,868 |
| 2026. 06. 25. | ₩17,725 | -0.06% | ₩17,552.33 | ₩17,790 | ₩17,635 | 234,989 |
| 2026. 06. 24. | ₩17,735 | -0.11% | ₩17,651.34 | ₩17,785 | ₩17,635 | 278,346 |
| 2026. 06. 23. | ₩17,755 | -3.16% | ₩18,073.11 | ₩18,075 | ₩17,755 | 502,122 |
| 2026. 06. 22. | ₩18,335 | +0.41% | ₩18,426.17 | ₩18,335 | ₩18,185 | 560,495 |
| 2026. 06. 18. | ₩18,265 | -1.32% | ₩18,113.8 | ₩18,375 | ₩18,215 | 1,526,171 |
| 2026. 06. 17. | ₩18,510 | -0.35% | ₩18,466.23 | ₩18,535 | ₩18,395 | 289,092 |
| 2026. 06. 16. | ₩18,575 | +0.68% | ₩18,598.59 | ₩18,625 | ₩18,545 | 405,356 |
| 2026. 06. 15. | ₩18,450 | +1.37% | ₩18,096.31 | ₩18,450 | ₩18,220 | 419,020 |
| 2026. 06. 11. | ₩18,065 | -1.18% | ₩17,951.77 | ₩18,130 | ₩17,840 | 2,005,583 |
| 2026. 06. 10. | ₩18,280 | -2.06% | ₩18,367.95 | ₩18,505 | ₩18,210 | 199,922 |
| 2026. 06. 09. | ₩18,665 | +0.21% | ₩18,597.01 | ₩18,695 | ₩18,510 | 101,886 |
| 2026. 06. 08. | ₩18,625 | -2.74% | ₩18,614.85 | ₩18,990 | ₩18,535 | 1,206,578 |
| 2026. 06. 04. | ₩19,190 | -2.64% | ₩19,297.77 | ₩19,705 | ₩19,105 | 188,425 |
| 2026. 06. 01. | ₩19,835 | +0.81% | ₩19,708.06 | ₩19,985 | ₩19,635 | 908,345 |
| 2026. 05. 28. | ₩19,425 | +0.13% | ₩19,493.15 | ₩19,525 | ₩19,315 | 1,682,513 |
| 2026. 05. 27. | ₩19,400 | -0.61% | ₩19,429.17 | ₩19,430 | ₩19,355 | 427,888 |
| 2026. 05. 26. | ₩19,520 | -0.03% | ₩19,367.69 | ₩19,985 | ₩19,470 | 338,936 |
| 2026. 05. 22. | ₩19,525 | +0.23% | ₩19,445.17 | ₩19,555 | ₩19,460 | 344,620 |
| 2026. 05. 21. | ₩19,480 | +0.72% | ₩19,479.8 | ₩19,510 | ₩19,340 | 223,624 |
| 2026. 05. 20. | ₩19,340 | -0.62% | ₩19,264.01 | ₩19,340 | ₩19,200 | 860,202 |
| 2026. 05. 19. | ₩19,460 | +0.1% | ₩19,508.65 | ₩19,600 | ₩19,395 | 412,063 |
| 2026. 05. 18. | ₩19,440 | -0.72% | ₩19,610.32 | ₩19,570 | ₩19,380 | 330,344 |
| 2026. 05. 15. | ₩19,580 | -0.81% | ₩19,872.37 | ₩19,940 | ₩19,545 | 932,287 |
| 2026. 05. 14. | ₩19,740 | +1.65% | ₩19,624.24 | ₩19,740 | ₩19,595 | 826,268 |
| 2026. 05. 13. | ₩19,420 | +0.88% | ₩19,297.7 | ₩19,420 | ₩19,240 | 244,448 |
| 2026. 05. 12. | ₩19,250 | -0.39% | ₩19,358.38 | ₩19,360 | ₩19,215 | 442,993 |
| 2026. 05. 11. | ₩19,325 | +0.16% | ₩19,436.69 | ₩19,425 | ₩19,285 | 703,300 |
| 2026. 05. 08. | ₩19,295 | +0.78% | ₩19,213.25 | ₩19,300 | ₩19,175 | 659,968 |
| 2026. 05. 07. | ₩19,145 | +1.92% | ₩19,137.56 | ₩19,155 | ₩18,835 | 1,155,075 |
| 2026. 05. 06. | ₩18,785 | +0.16% | ₩18,766.65 | ₩18,795 | ₩18,710 | 501,688 |
| 2026. 05. 04. | ₩18,755 | +1.13% | ₩18,730.67 | ₩18,815 | ₩18,715 | 620,950 |
| 2026. 04. 30. | ₩18,545 | -0.51% | ₩18,518.62 | ₩18,800 | ₩18,535 | 847,581 |
| 2026. 04. 29. | ₩18,640 | +0.11% | ₩18,594.34 | ₩18,650 | ₩18,550 | 451,029 |
| 2026. 04. 28. | ₩18,620 | +0.38% | ₩18,698.62 | ₩18,975 | ₩18,620 | 826,405 |
| 2026. 04. 27. | ₩18,550 | +1.73% | ₩18,563.93 | ₩18,655 | ₩18,425 | 709,230 |
| 2026. 04. 24. | ₩18,235 | -0.68% | ₩18,226.17 | ₩18,320 | ₩18,215 | 353,608 |
| 2026. 04. 23. | ₩18,360 | +0.71% | ₩18,470.2 | ₩18,415 | ₩18,210 | 446,788 |
Data: FSC securities product prices (KRX). Close-based, not real-time.