Price chart
Daily historical · account defaults applied
Latest close
₩16,185
Period return
-12,535 (-43.65%)
Volume
3.7M
2026-07-29O ₩18,080 H ₩18,460 L ₩14,900 C ₩16,185MA5 ₩19,923MA20 ₩23,690
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 471990
- ISIN
- KR7471990002
- Type
- ETF
- Underlying index
- iSelect AI 반도체핵심장비 지수
- Underlying index close
- 4,699.58
- Listed units
- 16,400,000
- Volume
- 3,699,210
- Trading value
- ₩61.66B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩16,185 | -9.15% | ₩16,274.27 | ₩18,460 | ₩14,900 | 3,699,210 |
| 2026. 07. 28. | ₩17,815 | -14.84% | ₩17,877.67 | ₩19,515 | ₩17,720 | 1,792,239 |
| 2026. 07. 27. | ₩20,920 | +1.9% | ₩20,891.71 | ₩21,190 | ₩20,240 | 2,038,848 |
| 2026. 07. 23. | ₩22,610 | +2.38% | ₩22,559.03 | ₩23,280 | ₩21,485 | 1,750,086 |
| 2026. 07. 22. | ₩22,085 | -1.63% | ₩22,103.08 | ₩24,055 | ₩22,085 | 1,544,944 |
| 2026. 07. 21. | ₩22,450 | +1.15% | ₩22,447.66 | ₩22,615 | ₩21,645 | 2,134,526 |
| 2026. 07. 20. | ₩22,195 | -8.66% | ₩22,114.68 | ₩24,330 | ₩21,815 | 3,721,089 |
| 2026. 07. 15. | ₩26,680 | +13.48% | ₩26,592.3 | ₩26,800 | ₩24,670 | 2,155,805 |
| 2026. 07. 14. | ₩23,510 | +0.94% | ₩23,531.35 | ₩23,800 | ₩21,960 | 4,317,484 |
| 2026. 07. 13. | ₩23,290 | -5.56% | ₩23,229.13 | ₩26,005 | ₩23,290 | 4,313,744 |
| 2026. 07. 09. | ₩22,670 | +6.43% | ₩22,709.38 | ₩23,080 | ₩21,460 | 2,832,891 |
| 2026. 07. 08. | ₩21,300 | -7.45% | ₩21,376.74 | ₩23,150 | ₩21,170 | 4,613,811 |
| 2026. 07. 07. | ₩23,015 | -5.17% | ₩23,118.91 | ₩24,935 | ₩22,505 | 2,634,873 |
| 2026. 07. 06. | ₩24,270 | -5.93% | ₩24,366.6 | ₩25,815 | ₩23,690 | 2,959,972 |
| 2026. 07. 02. | ₩26,455 | -10.7% | ₩26,327.16 | ₩28,335 | ₩26,240 | 3,362,607 |
| 2026. 07. 01. | ₩29,625 | +4.5% | ₩29,695.9 | ₩30,290 | ₩27,830 | 3,444,711 |
| 2026. 06. 30. | ₩28,350 | +6.38% | ₩28,278.08 | ₩28,860 | ₩26,430 | 3,628,169 |
| 2026. 06. 29. | ₩26,650 | +1.49% | ₩26,545.2 | ₩27,110 | ₩25,615 | 3,931,238 |
| 2026. 06. 25. | ₩26,780 | -0.61% | ₩26,852.7 | ₩28,305 | ₩26,570 | 1,635,672 |
| 2026. 06. 24. | ₩26,945 | +0.3% | ₩26,895.49 | ₩27,615 | ₩26,095 | 3,302,581 |
| 2026. 06. 23. | ₩26,865 | -9.51% | ₩26,725.45 | ₩29,630 | ₩26,865 | 2,780,843 |
| 2026. 06. 22. | ₩29,690 | +2.79% | ₩29,668.98 | ₩30,070 | ₩28,300 | 2,429,444 |
| 2026. 06. 18. | ₩30,370 | -1.98% | ₩30,433.66 | ₩31,195 | ₩30,030 | 1,613,871 |
| 2026. 06. 17. | ₩30,985 | -1.24% | ₩31,060.2 | ₩32,000 | ₩30,685 | 1,973,391 |
| 2026. 06. 16. | ₩31,375 | -1.89% | ₩31,218.29 | ₩32,710 | ₩30,980 | 1,767,862 |
| 2026. 06. 15. | ₩31,980 | -5.13% | ₩31,949.14 | ₩34,490 | ₩31,735 | 3,207,817 |
| 2026. 06. 11. | ₩29,850 | +7.96% | ₩29,701.05 | ₩29,850 | ₩26,510 | 2,147,527 |
| 2026. 06. 10. | ₩27,650 | -1.95% | ₩27,664.27 | ₩29,480 | ₩26,800 | 1,062,148 |
| 2026. 06. 09. | ₩28,200 | +9.09% | ₩28,135.01 | ₩28,945 | ₩26,625 | 1,622,154 |
| 2026. 06. 08. | ₩25,850 | -10.82% | ₩26,065.49 | ₩27,780 | ₩25,750 | 2,831,968 |
| 2026. 06. 04. | ₩30,795 | +3.69% | ₩30,771.59 | ₩31,595 | ₩29,535 | 1,849,159 |
| 2026. 06. 01. | ₩31,625 | +2.91% | ₩31,640.8 | ₩32,835 | ₩31,400 | 1,896,115 |
| 2026. 05. 28. | ₩29,660 | -5.48% | ₩29,736.56 | ₩31,035 | ₩28,610 | 2,169,895 |
| 2026. 05. 27. | ₩31,380 | -4.37% | ₩31,409.79 | ₩34,260 | ₩31,085 | 2,567,020 |
| 2026. 05. 26. | ₩32,815 | +6.37% | ₩32,908.36 | ₩33,140 | ₩31,830 | 1,436,671 |
| 2026. 05. 22. | ₩30,850 | -0.19% | ₩30,898.93 | ₩31,065 | ₩30,310 | 939,303 |
| 2026. 05. 21. | ₩30,910 | +10.89% | ₩30,983.79 | ₩31,040 | ₩28,680 | 1,181,134 |
| 2026. 05. 20. | ₩27,875 | +0.32% | ₩27,804.38 | ₩28,625 | ₩27,200 | 2,880,628 |
| 2026. 05. 19. | ₩27,785 | -6.51% | ₩27,880.05 | ₩29,355 | ₩27,330 | 2,452,000 |
| 2026. 05. 18. | ₩29,720 | -4.61% | ₩29,776.44 | ₩30,610 | ₩28,015 | 2,545,586 |
| 2026. 05. 15. | ₩31,155 | -6.78% | ₩31,032.25 | ₩34,010 | ₩30,315 | 1,682,920 |
| 2026. 05. 14. | ₩33,420 | +0.75% | ₩33,633.69 | ₩33,420 | ₩32,290 | 1,379,241 |
| 2026. 05. 13. | ₩33,170 | +3.14% | ₩33,283.55 | ₩33,175 | ₩30,960 | 1,786,365 |
| 2026. 05. 12. | ₩32,160 | -3.64% | ₩31,919.84 | ₩34,400 | ₩30,230 | 3,628,663 |
| 2026. 05. 11. | ₩33,375 | +0.68% | ₩33,459.82 | ₩33,475 | ₩32,675 | 1,777,603 |
| 2026. 05. 08. | ₩33,150 | -0.79% | ₩33,101.76 | ₩33,330 | ₩32,460 | 1,339,435 |
| 2026. 05. 07. | ₩33,415 | -0.43% | ₩33,424.96 | ₩34,150 | ₩32,375 | 1,907,708 |
| 2026. 05. 06. | ₩33,560 | +3.33% | ₩33,654.73 | ₩33,585 | ₩32,600 | 2,042,016 |
| 2026. 05. 04. | ₩32,480 | +2.72% | ₩32,556.09 | ₩32,600 | ₩32,060 | 1,615,171 |
| 2026. 04. 30. | ₩31,620 | +1.15% | ₩31,649.53 | ₩32,420 | ₩31,440 | 2,258,819 |
| 2026. 04. 29. | ₩31,260 | -0.84% | ₩31,240.1 | ₩31,340 | ₩30,445 | 1,628,030 |
| 2026. 04. 28. | ₩31,545 | -0.49% | ₩31,442.95 | ₩31,880 | ₩31,125 | 1,718,946 |
| 2026. 04. 27. | ₩31,700 | +6.27% | ₩31,707.51 | ₩31,870 | ₩29,865 | 2,292,813 |
| 2026. 04. 24. | ₩29,830 | +3.86% | ₩29,837.96 | ₩29,835 | ₩28,700 | 1,142,632 |
| 2026. 04. 23. | ₩28,720 | -1.27% | ₩28,794.46 | ₩29,410 | ₩27,940 | 2,209,457 |
Data: FSC securities product prices (KRX). Close-based, not real-time.