Price chart
Daily historical · account defaults applied
Latest close
₩29,850
Period return
+1,130 (+3.93%)
Volume
2.1M
2026-06-11O ₩27,000 H ₩29,850 L ₩26,510 C ₩29,850MA5 ₩28,469MA20 ₩30,570
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 471990
- ISIN
- KR7471990002
- Type
- ETF
- Underlying index
- iSelect AI 반도체핵심장비 지수
- Underlying index close
- 8,338.37
- Listed units
- 15,900,000
- Volume
- 2,147,527
- Trading value
- ₩61.04B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩29,850 | +7.96% | ₩29,701.05 | ₩29,850 | ₩26,510 | 2,147,527 |
| 2026. 06. 10. | ₩27,650 | -1.95% | ₩27,664.27 | ₩29,480 | ₩26,800 | 1,062,148 |
| 2026. 06. 09. | ₩28,200 | +9.09% | ₩28,135.01 | ₩28,945 | ₩26,625 | 1,622,154 |
| 2026. 06. 08. | ₩25,850 | -10.82% | ₩26,065.49 | ₩27,780 | ₩25,750 | 2,831,968 |
| 2026. 06. 04. | ₩30,795 | +3.69% | ₩30,771.59 | ₩31,595 | ₩29,535 | 1,849,159 |
| 2026. 06. 01. | ₩31,625 | +2.91% | ₩31,640.8 | ₩32,835 | ₩31,400 | 1,896,115 |
| 2026. 05. 28. | ₩29,660 | -5.48% | ₩29,736.56 | ₩31,035 | ₩28,610 | 2,169,895 |
| 2026. 05. 27. | ₩31,380 | -4.37% | ₩31,409.79 | ₩34,260 | ₩31,085 | 2,567,020 |
| 2026. 05. 26. | ₩32,815 | +6.37% | ₩32,908.36 | ₩33,140 | ₩31,830 | 1,436,671 |
| 2026. 05. 22. | ₩30,850 | -0.19% | ₩30,898.93 | ₩31,065 | ₩30,310 | 939,303 |
| 2026. 05. 21. | ₩30,910 | +10.89% | ₩30,983.79 | ₩31,040 | ₩28,680 | 1,181,134 |
| 2026. 05. 20. | ₩27,875 | +0.32% | ₩27,804.38 | ₩28,625 | ₩27,200 | 2,880,628 |
| 2026. 05. 19. | ₩27,785 | -6.51% | ₩27,880.05 | ₩29,355 | ₩27,330 | 2,452,000 |
| 2026. 05. 18. | ₩29,720 | -4.61% | ₩29,776.44 | ₩30,610 | ₩28,015 | 2,545,586 |
| 2026. 05. 15. | ₩31,155 | -6.78% | ₩31,032.25 | ₩34,010 | ₩30,315 | 1,682,920 |
| 2026. 05. 14. | ₩33,420 | +0.75% | ₩33,633.69 | ₩33,420 | ₩32,290 | 1,379,241 |
| 2026. 05. 13. | ₩33,170 | +3.14% | ₩33,283.55 | ₩33,175 | ₩30,960 | 1,786,365 |
| 2026. 05. 12. | ₩32,160 | -3.64% | ₩31,919.84 | ₩34,400 | ₩30,230 | 3,628,663 |
| 2026. 05. 11. | ₩33,375 | +0.68% | ₩33,459.82 | ₩33,475 | ₩32,675 | 1,777,603 |
| 2026. 05. 08. | ₩33,150 | -0.79% | ₩33,101.76 | ₩33,330 | ₩32,460 | 1,339,435 |
| 2026. 05. 07. | ₩33,415 | -0.43% | ₩33,424.96 | ₩34,150 | ₩32,375 | 1,907,708 |
| 2026. 05. 06. | ₩33,560 | +3.33% | ₩33,654.73 | ₩33,585 | ₩32,600 | 2,042,016 |
| 2026. 05. 04. | ₩32,480 | +2.72% | ₩32,556.09 | ₩32,600 | ₩32,060 | 1,615,171 |
| 2026. 04. 30. | ₩31,620 | +1.15% | ₩31,649.53 | ₩32,420 | ₩31,440 | 2,258,819 |
| 2026. 04. 29. | ₩31,260 | -0.84% | ₩31,240.1 | ₩31,340 | ₩30,445 | 1,628,030 |
| 2026. 04. 28. | ₩31,545 | -0.49% | ₩31,442.95 | ₩31,880 | ₩31,125 | 1,718,946 |
| 2026. 04. 27. | ₩31,700 | +6.27% | ₩31,707.51 | ₩31,870 | ₩29,865 | 2,292,813 |
| 2026. 04. 24. | ₩29,830 | +3.86% | ₩29,837.96 | ₩29,835 | ₩28,700 | 1,142,632 |
| 2026. 04. 23. | ₩28,720 | -1.27% | ₩28,794.46 | ₩29,410 | ₩27,940 | 2,209,457 |
Data: FSC securities product prices (KRX). Close-based, not real-time.