Price chart
Daily historical · account defaults applied
Latest close
₩26,950
Period return
-4,850 (-15.25%)
Volume
295.7K
2026-07-29O ₩29,555 H ₩30,175 L ₩24,755 C ₩26,950MA5 ₩32,329MA20 ₩39,304
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 471780
- ISIN
- KR7471780007
- Type
- ETF
- Underlying index
- KRX 정보기술
- Underlying index close
- 4,501.84
- Listed units
- 7,440,000
- Volume
- 295,741
- Trading value
- ₩8.02B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩26,950 | -7.37% | ₩27,038.59 | ₩30,175 | ₩24,755 | 295,741 |
| 2026. 07. 28. | ₩29,095 | -13.93% | ₩29,237.82 | ₩31,410 | ₩28,970 | 236,402 |
| 2026. 07. 27. | ₩33,805 | +0.93% | ₩34,020.57 | ₩34,310 | ₩32,790 | 89,931 |
| 2026. 07. 23. | ₩36,625 | +4.14% | ₩36,570.15 | ₩37,200 | ₩35,275 | 152,568 |
| 2026. 07. 22. | ₩35,170 | -1.64% | ₩35,339.88 | ₩38,700 | ₩35,170 | 275,560 |
| 2026. 07. 21. | ₩35,755 | +2.45% | ₩35,952.58 | ₩36,470 | ₩34,595 | 145,636 |
| 2026. 07. 20. | ₩34,900 | -6.82% | ₩34,957.89 | ₩37,455 | ₩34,525 | 242,341 |
| 2026. 07. 15. | ₩40,600 | +7.38% | ₩40,708.11 | ₩41,255 | ₩39,435 | 170,433 |
| 2026. 07. 14. | ₩37,810 | +3.08% | ₩37,915.66 | ₩37,980 | ₩34,610 | 227,357 |
| 2026. 07. 13. | ₩36,680 | -9.67% | ₩36,569.17 | ₩41,485 | ₩36,550 | 178,546 |
| 2026. 07. 09. | ₩38,300 | +2.94% | ₩38,305.73 | ₩39,650 | ₩36,820 | 257,267 |
| 2026. 07. 08. | ₩37,205 | -6.25% | ₩37,367.78 | ₩40,440 | ₩37,080 | 128,294 |
| 2026. 07. 07. | ₩39,685 | -7.58% | ₩39,908.08 | ₩42,540 | ₩38,400 | 180,624 |
| 2026. 07. 06. | ₩42,940 | -3.29% | ₩42,724.96 | ₩45,025 | ₩41,200 | 141,555 |
| 2026. 07. 02. | ₩42,480 | -11.5% | ₩42,126.83 | ₩45,250 | ₩41,940 | 359,233 |
| 2026. 07. 01. | ₩48,000 | -1.3% | ₩47,861.48 | ₩49,340 | ₩46,910 | 273,148 |
| 2026. 06. 30. | ₩48,630 | +4.42% | ₩48,449.94 | ₩49,160 | ₩46,740 | 260,086 |
| 2026. 06. 29. | ₩46,570 | -0.94% | ₩46,537.27 | ₩47,270 | ₩45,265 | 168,132 |
| 2026. 06. 25. | ₩48,500 | +4.56% | ₩48,314.11 | ₩49,400 | ₩47,520 | 269,802 |
| 2026. 06. 24. | ₩46,385 | +2.69% | ₩46,260.84 | ₩47,200 | ₩44,150 | 411,300 |
| 2026. 06. 23. | ₩45,170 | -11.08% | ₩44,945.59 | ₩50,860 | ₩44,935 | 471,383 |
| 2026. 06. 22. | ₩50,800 | +3.25% | ₩50,733.59 | ₩51,330 | ₩46,265 | 321,763 |
| 2026. 06. 18. | ₩50,025 | +3.99% | ₩49,919.8 | ₩50,100 | ₩48,215 | 502,047 |
| 2026. 06. 17. | ₩48,105 | +1.27% | ₩48,369.6 | ₩48,285 | ₩46,505 | 228,486 |
| 2026. 06. 16. | ₩47,500 | +0.85% | ₩47,519.28 | ₩47,930 | ₩46,240 | 312,155 |
| 2026. 06. 15. | ₩47,100 | +3.09% | ₩47,095.45 | ₩48,500 | ₩46,510 | 443,155 |
| 2026. 06. 11. | ₩43,475 | +2.35% | ₩43,578.34 | ₩44,075 | ₩40,440 | 275,707 |
| 2026. 06. 10. | ₩42,475 | -4.08% | ₩42,384.35 | ₩44,470 | ₩41,355 | 290,052 |
| 2026. 06. 09. | ₩44,280 | +10.98% | ₩44,423.57 | ₩44,500 | ₩40,900 | 310,261 |
| 2026. 06. 08. | ₩39,900 | -8.9% | ₩39,757.03 | ₩41,920 | ₩38,915 | 352,690 |
| 2026. 06. 04. | ₩46,470 | +1.31% | ₩46,237.92 | ₩46,935 | ₩45,400 | 261,684 |
| 2026. 06. 01. | ₩47,200 | +0.75% | ₩47,109.87 | ₩47,575 | ₩46,372 | 417,587 |
| 2026. 05. 28. | ₩44,795 | +0.89% | ₩44,934.17 | ₩44,985 | ₩42,560 | 381,418 |
| 2026. 05. 27. | ₩44,400 | +0.74% | ₩44,517.33 | ₩48,300 | ₩44,330 | 349,334 |
| 2026. 05. 26. | ₩44,075 | +4.62% | ₩43,929.98 | ₩44,320 | ₩43,520 | 317,810 |
| 2026. 05. 22. | ₩42,130 | +3.01% | ₩42,014.43 | ₩42,160 | ₩41,130 | 257,272 |
| 2026. 05. 21. | ₩40,900 | +7.74% | ₩41,047.97 | ₩41,010 | ₩39,350 | 390,663 |
| 2026. 05. 20. | ₩37,960 | +0.78% | ₩37,816.95 | ₩38,055 | ₩36,250 | 232,853 |
| 2026. 05. 19. | ₩37,665 | -3.05% | ₩37,519.68 | ₩38,460 | ₩36,545 | 319,126 |
| 2026. 05. 18. | ₩38,850 | +1.57% | ₩38,840.28 | ₩39,440 | ₩36,065 | 398,910 |
| 2026. 05. 15. | ₩38,250 | -6.13% | ₩38,413.26 | ₩41,555 | ₩37,565 | 372,983 |
| 2026. 05. 14. | ₩40,750 | +0.63% | ₩40,968.51 | ₩41,050 | ₩40,100 | 251,377 |
| 2026. 05. 13. | ₩40,495 | +4.75% | ₩40,346.39 | ₩40,495 | ₩36,250 | 409,632 |
| 2026. 05. 12. | ₩38,660 | -2.55% | ₩38,541.16 | ₩43,200 | ₩36,875 | 515,220 |
| 2026. 05. 11. | ₩39,670 | +5.41% | ₩39,535.29 | ₩39,800 | ₩38,520 | 509,696 |
| 2026. 05. 08. | ₩37,635 | +0.07% | ₩37,578.3 | ₩37,635 | ₩36,530 | 303,280 |
| 2026. 05. 07. | ₩37,610 | +0.71% | ₩37,492.77 | ₩37,815 | ₩36,255 | 415,020 |
| 2026. 05. 06. | ₩37,345 | +6.34% | ₩37,233.03 | ₩37,360 | ₩36,170 | 449,963 |
| 2026. 05. 04. | ₩35,120 | +6.1% | ₩35,190.49 | ₩35,145 | ₩34,100 | 376,081 |
| 2026. 04. 30. | ₩33,100 | -1.78% | ₩33,138.12 | ₩34,095 | ₩33,100 | 332,936 |
| 2026. 04. 29. | ₩33,700 | +0.72% | ₩33,663.23 | ₩33,700 | ₩32,975 | 284,052 |
| 2026. 04. 28. | ₩33,465 | +1.42% | ₩33,378.56 | ₩33,650 | ₩32,900 | 410,995 |
| 2026. 04. 27. | ₩32,995 | +1.73% | ₩32,980.93 | ₩33,125 | ₩32,480 | 332,330 |
| 2026. 04. 24. | ₩32,435 | +2% | ₩32,351.68 | ₩32,435 | ₩31,685 | 437,038 |
| 2026. 04. 23. | ₩31,800 | +0.02% | ₩31,687.64 | ₩32,105 | ₩30,695 | 619,576 |
Data: FSC securities product prices (KRX). Close-based, not real-time.