Price chart
Daily historical · account defaults applied
Latest close
₩34,880
Period return
+6,105 (+21.22%)
Volume
256.6K
2026-06-11O ₩33,845 H ₩34,900 L ₩33,485 C ₩34,880MA5 ₩36,116MA20 ₩35,109
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 471040
- ISIN
- KR7471040006
- Type
- ETF
- Underlying index
- iSelect 글로벌AI&로봇PR지수
- Underlying index close
- 7,985.03
- Listed units
- 8,950,000
- Volume
- 256,596
- Trading value
- ₩8.84B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩34,880 | +0.81% | ₩34,593.05 | ₩34,900 | ₩33,485 | 256,596 |
| 2026. 06. 10. | ₩34,600 | -5.85% | ₩35,253.23 | ₩35,715 | ₩34,080 | 173,071 |
| 2026. 06. 09. | ₩36,750 | +4.46% | ₩35,861.99 | ₩37,000 | ₩35,680 | 137,412 |
| 2026. 06. 08. | ₩35,180 | -7.66% | ₩35,436.86 | ₩36,900 | ₩34,900 | 358,125 |
| 2026. 06. 04. | ₩39,170 | +1.2% | ₩39,613.99 | ₩39,225 | ₩38,575 | 344,795 |
| 2026. 06. 01. | ₩38,075 | +1.32% | ₩37,680.76 | ₩38,620 | ₩37,700 | 303,506 |
| 2026. 05. 28. | ₩36,000 | -1.49% | ₩36,306.01 | ₩36,400 | ₩35,265 | 352,516 |
| 2026. 05. 27. | ₩36,545 | +0.48% | ₩36,632.07 | ₩37,145 | ₩36,505 | 402,521 |
| 2026. 05. 26. | ₩36,370 | +1.58% | ₩35,694.96 | ₩36,545 | ₩35,890 | 362,255 |
| 2026. 05. 22. | ₩35,805 | +3.63% | ₩35,608.05 | ₩35,930 | ₩35,155 | 234,144 |
| 2026. 05. 21. | ₩34,550 | +4.7% | ₩34,204.02 | ₩34,685 | ₩33,860 | 149,271 |
| 2026. 05. 20. | ₩33,000 | +2.01% | ₩32,786.66 | ₩33,155 | ₩32,595 | 151,086 |
| 2026. 05. 19. | ₩32,350 | -3.2% | ₩32,718.46 | ₩33,380 | ₩31,975 | 380,567 |
| 2026. 05. 18. | ₩33,420 | -2.39% | ₩33,766.1 | ₩34,440 | ₩32,895 | 306,542 |
| 2026. 05. 15. | ₩34,240 | -3.15% | ₩35,304.37 | ₩35,595 | ₩34,075 | 396,048 |
| 2026. 05. 14. | ₩35,355 | +1.81% | ₩35,258.59 | ₩35,655 | ₩35,100 | 380,833 |
| 2026. 05. 13. | ₩34,725 | -0.46% | ₩34,278.44 | ₩34,785 | ₩33,800 | 353,896 |
| 2026. 05. 12. | ₩34,885 | +2.92% | ₩35,335.35 | ₩35,290 | ₩33,920 | 605,739 |
| 2026. 05. 11. | ₩33,895 | +4.65% | ₩33,594.66 | ₩34,090 | ₩33,360 | 262,234 |
| 2026. 05. 08. | ₩32,390 | -1.83% | ₩31,945.67 | ₩32,570 | ₩31,585 | 323,125 |
| 2026. 05. 07. | ₩32,995 | -0.84% | ₩33,147.55 | ₩33,600 | ₩32,670 | 281,096 |
| 2026. 05. 06. | ₩33,275 | +5.55% | ₩32,196.12 | ₩33,400 | ₩32,500 | 390,789 |
| 2026. 05. 04. | ₩31,525 | +5.84% | ₩31,023.6 | ₩31,780 | ₩30,975 | 415,459 |
| 2026. 04. 30. | ₩29,785 | +2.64% | ₩29,726.47 | ₩30,550 | ₩29,660 | 350,890 |
| 2026. 04. 29. | ₩29,020 | -1.76% | ₩28,339.09 | ₩29,090 | ₩28,750 | 188,382 |
| 2026. 04. 28. | ₩29,540 | -1.63% | ₩29,609.22 | ₩30,275 | ₩29,490 | 188,185 |
| 2026. 04. 27. | ₩30,030 | +1.83% | ₩29,803.13 | ₩30,280 | ₩29,750 | 296,826 |
| 2026. 04. 24. | ₩29,490 | +2.48% | ₩28,945.25 | ₩29,515 | ₩28,885 | 327,901 |
| 2026. 04. 23. | ₩28,775 | +1.88% | ₩28,859.72 | ₩28,875 | ₩28,360 | 272,598 |
Data: FSC securities product prices (KRX). Close-based, not real-time.