Price chart
Daily historical · account defaults applied
Latest close
₩53,955
Period return
+210 (+0.39%)
Volume
373.1K
2026-06-11O ₩53,960 H ₩53,965 L ₩53,950 C ₩53,955MA5 ₩53,945MA20 ₩53,886
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 469830
- ISIN
- KR7469830004
- Type
- ETF
- Underlying index
- KAP 단기자금시장지수
- Underlying index close
- 123.4
- Listed units
- 21,788,000
- Volume
- 373,106
- Trading value
- ₩20.13B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩53,955 | +0.01% | ₩53,948.34 | ₩53,965 | ₩53,950 | 373,106 |
| 2026. 06. 10. | ₩53,950 | +0.01% | ₩53,945.35 | ₩53,957 | ₩53,950 | 407,691 |
| 2026. 06. 09. | ₩53,945 | +0.02% | ₩53,942.3 | ₩53,950 | ₩53,940 | 245,970 |
| 2026. 06. 08. | ₩53,935 | -0.01% | ₩53,938.81 | ₩53,945 | ₩53,932 | 446,247 |
| 2026. 06. 04. | ₩53,940 | +0.02% | ₩53,923.15 | ₩53,945 | ₩53,935 | 315,225 |
| 2026. 06. 01. | ₩53,925 | +0.02% | ₩53,911.59 | ₩53,930 | ₩53,920 | 531,500 |
| 2026. 05. 28. | ₩53,900 | +0.02% | ₩53,893.73 | ₩53,910 | ₩53,900 | 278,385 |
| 2026. 05. 27. | ₩53,890 | +0% | ₩53,890.08 | ₩53,895 | ₩53,885 | 315,553 |
| 2026. 05. 26. | ₩53,890 | +0% | ₩53,886.31 | ₩53,895 | ₩53,882 | 323,728 |
| 2026. 05. 22. | ₩53,890 | +0.02% | ₩53,881.73 | ₩53,890 | ₩53,865 | 271,031 |
| 2026. 05. 21. | ₩53,880 | +0.02% | ₩53,864.06 | ₩53,885 | ₩53,875 | 308,380 |
| 2026. 05. 20. | ₩53,870 | +0% | ₩53,860.55 | ₩53,875 | ₩53,865 | 279,306 |
| 2026. 05. 19. | ₩53,870 | +0% | ₩53,856.72 | ₩53,870 | ₩53,860 | 281,990 |
| 2026. 05. 18. | ₩53,870 | +0.03% | ₩53,852.46 | ₩53,870 | ₩53,850 | 437,783 |
| 2026. 05. 15. | ₩53,855 | +0.02% | ₩53,847.52 | ₩53,855 | ₩53,850 | 348,546 |
| 2026. 05. 14. | ₩53,845 | +0.01% | ₩53,835.95 | ₩53,850 | ₩53,840 | 360,914 |
| 2026. 05. 13. | ₩53,840 | +0.02% | ₩53,831.28 | ₩53,840 | ₩53,830 | 274,655 |
| 2026. 05. 12. | ₩53,830 | +0.02% | ₩53,826.35 | ₩53,832 | ₩53,825 | 407,710 |
| 2026. 05. 11. | ₩53,820 | +0% | ₩53,822.5 | ₩53,830 | ₩53,817 | 445,670 |
| 2026. 05. 08. | ₩53,820 | +0.01% | ₩53,818.07 | ₩53,825 | ₩53,820 | 222,257 |
| 2026. 05. 07. | ₩53,815 | +0.02% | ₩53,803.65 | ₩53,820 | ₩53,815 | 237,140 |
| 2026. 05. 06. | ₩53,805 | +0.01% | ₩53,798.39 | ₩53,805 | ₩53,797 | 339,848 |
| 2026. 05. 04. | ₩53,800 | +0.01% | ₩53,793.24 | ₩53,800 | ₩53,795 | 282,910 |
| 2026. 04. 30. | ₩53,795 | +0.02% | ₩53,783.01 | ₩53,800 | ₩53,790 | 301,868 |
| 2026. 04. 29. | ₩53,785 | +0.04% | ₩53,764.47 | ₩53,790 | ₩53,780 | 219,129 |
| 2026. 04. 28. | ₩53,765 | +0% | ₩53,759.14 | ₩53,775 | ₩53,765 | 353,284 |
| 2026. 04. 27. | ₩53,765 | +0.02% | ₩53,754.09 | ₩53,770 | ₩53,755 | 385,586 |
| 2026. 04. 24. | ₩53,755 | +0.02% | ₩53,748.56 | ₩53,755 | ₩53,750 | 202,069 |
| 2026. 04. 23. | ₩53,745 | +0.03% | ₩53,733.88 | ₩53,750 | ₩53,745 | 166,844 |
Data: FSC securities product prices (KRX). Close-based, not real-time.