Price chart
Daily historical · account defaults applied
Latest close
₩54,180
Period return
+435 (+0.81%)
Volume
397.6K
2026-07-29O ₩54,190 H ₩54,195 L ₩54,180 C ₩54,180MA5 ₩54,175MA20 ₩54,103
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 469830
- ISIN
- KR7469830004
- Type
- ETF
- Underlying index
- KAP 단기자금시장지수
- Underlying index close
- 123.87
- Listed units
- 18,826,000
- Volume
- 397,606
- Trading value
- ₩21.55B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩54,180 | -0.02% | ₩54,192.56 | ₩54,195 | ₩54,180 | 397,606 |
| 2026. 07. 28. | ₩54,190 | +0.01% | ₩54,186.27 | ₩54,195 | ₩54,180 | 644,913 |
| 2026. 07. 27. | ₩54,185 | +0.01% | ₩54,180.7 | ₩54,190 | ₩54,180 | 200,959 |
| 2026. 07. 23. | ₩54,170 | +0.04% | ₩54,158.79 | ₩54,175 | ₩54,170 | 168,108 |
| 2026. 07. 22. | ₩54,150 | +0% | ₩54,153.36 | ₩54,160 | ₩54,150 | 190,362 |
| 2026. 07. 21. | ₩54,150 | +0% | ₩54,148.14 | ₩54,155 | ₩54,150 | 228,832 |
| 2026. 07. 20. | ₩54,150 | +0.02% | ₩54,142.49 | ₩54,150 | ₩54,145 | 233,822 |
| 2026. 07. 15. | ₩54,130 | +0.04% | ₩54,116.79 | ₩54,140 | ₩54,130 | 284,262 |
| 2026. 07. 14. | ₩54,110 | +0% | ₩54,110.74 | ₩54,120 | ₩54,110 | 270,892 |
| 2026. 07. 13. | ₩54,110 | +0.01% | ₩54,106.39 | ₩54,115 | ₩54,105 | 255,374 |
| 2026. 07. 09. | ₩54,105 | +0.05% | ₩54,084.6 | ₩54,105 | ₩54,095 | 241,994 |
| 2026. 07. 08. | ₩54,080 | +0.01% | ₩54,079.07 | ₩54,085 | ₩54,080 | 214,040 |
| 2026. 07. 07. | ₩54,075 | +0.01% | ₩54,073.63 | ₩54,085 | ₩54,070 | 202,910 |
| 2026. 07. 06. | ₩54,070 | +0.01% | ₩54,067.87 | ₩54,075 | ₩54,065 | 163,550 |
| 2026. 07. 02. | ₩54,060 | +0.03% | ₩54,044.6 | ₩54,065 | ₩54,055 | 517,244 |
| 2026. 07. 01. | ₩54,045 | +0.01% | ₩54,038.14 | ₩54,045 | ₩54,040 | 208,436 |
| 2026. 06. 30. | ₩54,040 | +0.01% | ₩54,033.46 | ₩54,040 | ₩54,035 | 226,059 |
| 2026. 06. 29. | ₩54,035 | +0.01% | ₩54,028.65 | ₩54,035 | ₩54,027 | 221,100 |
| 2026. 06. 25. | ₩54,020 | +0.03% | ₩54,010.89 | ₩54,025 | ₩54,020 | 240,669 |
| 2026. 06. 24. | ₩54,005 | -0.01% | ₩54,006.3 | ₩54,015 | ₩54,005 | 276,782 |
| 2026. 06. 23. | ₩54,010 | +0% | ₩54,003.04 | ₩54,015 | ₩54,005 | 326,902 |
| 2026. 06. 22. | ₩54,010 | +0% | ₩53,998.89 | ₩54,010 | ₩54,005 | 228,219 |
| 2026. 06. 18. | ₩54,000 | +0.04% | ₩53,981.25 | ₩54,005 | ₩53,990 | 258,714 |
| 2026. 06. 17. | ₩53,980 | +0% | ₩53,977.08 | ₩53,985 | ₩53,975 | 261,326 |
| 2026. 06. 16. | ₩53,980 | +0.01% | ₩53,972.27 | ₩53,980 | ₩53,970 | 611,315 |
| 2026. 06. 15. | ₩53,975 | +0.01% | ₩53,968.64 | ₩53,980 | ₩53,970 | 295,587 |
| 2026. 06. 11. | ₩53,955 | +0.01% | ₩53,948.34 | ₩53,965 | ₩53,950 | 373,106 |
| 2026. 06. 10. | ₩53,950 | +0.01% | ₩53,945.35 | ₩53,957 | ₩53,950 | 407,691 |
| 2026. 06. 09. | ₩53,945 | +0.02% | ₩53,942.3 | ₩53,950 | ₩53,940 | 245,970 |
| 2026. 06. 08. | ₩53,935 | -0.01% | ₩53,938.81 | ₩53,945 | ₩53,932 | 446,247 |
| 2026. 06. 04. | ₩53,940 | +0.02% | ₩53,923.15 | ₩53,945 | ₩53,935 | 315,225 |
| 2026. 06. 01. | ₩53,925 | +0.02% | ₩53,911.59 | ₩53,930 | ₩53,920 | 531,500 |
| 2026. 05. 28. | ₩53,900 | +0.02% | ₩53,893.73 | ₩53,910 | ₩53,900 | 278,385 |
| 2026. 05. 27. | ₩53,890 | +0% | ₩53,890.08 | ₩53,895 | ₩53,885 | 315,553 |
| 2026. 05. 26. | ₩53,890 | +0% | ₩53,886.31 | ₩53,895 | ₩53,882 | 323,728 |
| 2026. 05. 22. | ₩53,890 | +0.02% | ₩53,881.73 | ₩53,890 | ₩53,865 | 271,031 |
| 2026. 05. 21. | ₩53,880 | +0.02% | ₩53,864.06 | ₩53,885 | ₩53,875 | 308,380 |
| 2026. 05. 20. | ₩53,870 | +0% | ₩53,860.55 | ₩53,875 | ₩53,865 | 279,306 |
| 2026. 05. 19. | ₩53,870 | +0% | ₩53,856.72 | ₩53,870 | ₩53,860 | 281,990 |
| 2026. 05. 18. | ₩53,870 | +0.03% | ₩53,852.46 | ₩53,870 | ₩53,850 | 437,783 |
| 2026. 05. 15. | ₩53,855 | +0.02% | ₩53,847.52 | ₩53,855 | ₩53,850 | 348,546 |
| 2026. 05. 14. | ₩53,845 | +0.01% | ₩53,835.95 | ₩53,850 | ₩53,840 | 360,914 |
| 2026. 05. 13. | ₩53,840 | +0.02% | ₩53,831.28 | ₩53,840 | ₩53,830 | 274,655 |
| 2026. 05. 12. | ₩53,830 | +0.02% | ₩53,826.35 | ₩53,832 | ₩53,825 | 407,710 |
| 2026. 05. 11. | ₩53,820 | +0% | ₩53,822.5 | ₩53,830 | ₩53,817 | 445,670 |
| 2026. 05. 08. | ₩53,820 | +0.01% | ₩53,818.07 | ₩53,825 | ₩53,820 | 222,257 |
| 2026. 05. 07. | ₩53,815 | +0.02% | ₩53,803.65 | ₩53,820 | ₩53,815 | 237,140 |
| 2026. 05. 06. | ₩53,805 | +0.01% | ₩53,798.39 | ₩53,805 | ₩53,797 | 339,848 |
| 2026. 05. 04. | ₩53,800 | +0.01% | ₩53,793.24 | ₩53,800 | ₩53,795 | 282,910 |
| 2026. 04. 30. | ₩53,795 | +0.02% | ₩53,783.01 | ₩53,800 | ₩53,790 | 301,868 |
| 2026. 04. 29. | ₩53,785 | +0.04% | ₩53,764.47 | ₩53,790 | ₩53,780 | 219,129 |
| 2026. 04. 28. | ₩53,765 | +0% | ₩53,759.14 | ₩53,775 | ₩53,765 | 353,284 |
| 2026. 04. 27. | ₩53,765 | +0.02% | ₩53,754.09 | ₩53,770 | ₩53,755 | 385,586 |
| 2026. 04. 24. | ₩53,755 | +0.02% | ₩53,748.56 | ₩53,755 | ₩53,750 | 202,069 |
| 2026. 04. 23. | ₩53,745 | +0.03% | ₩53,733.88 | ₩53,750 | ₩53,745 | 166,844 |
Data: FSC securities product prices (KRX). Close-based, not real-time.