Price chart
Daily historical · account defaults applied
Latest close
₩74,900
Period return
+20,500 (+37.68%)
Volume
1.6M
2026-06-11O ₩69,350 H ₩75,455 L ₩68,910 C ₩74,900MA5 ₩74,463MA20 ₩73,045
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 469150
- ISIN
- KR7469150007
- Type
- ETF
- Underlying index
- FnGuide AI반도체 TOP3+ 지수
- Underlying index close
- 9,409.78
- Listed units
- 17,450,000
- Volume
- 1,645,136
- Trading value
- ₩119.53B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩74,900 | +3.93% | ₩74,748.8 | ₩75,455 | ₩68,910 | 1,645,136 |
| 2026. 06. 10. | ₩72,065 | -5.83% | ₩71,927.69 | ₩76,460 | ₩70,085 | 1,205,801 |
| 2026. 06. 09. | ₩76,525 | +12.54% | ₩76,308.01 | ₩76,525 | ₩70,165 | 1,512,590 |
| 2026. 06. 08. | ₩68,000 | -9.27% | ₩67,903.19 | ₩72,165 | ₩66,460 | 2,179,220 |
| 2026. 06. 04. | ₩80,825 | +1.67% | ₩80,910.62 | ₩82,285 | ₩78,365 | 1,822,473 |
| 2026. 06. 01. | ₩80,660 | +3.06% | ₩80,429.99 | ₩80,950 | ₩78,200 | 2,588,099 |
| 2026. 05. 28. | ₩76,960 | -1.4% | ₩77,134.19 | ₩77,800 | ₩73,210 | 1,989,510 |
| 2026. 05. 27. | ₩78,050 | +1.48% | ₩78,276 | ₩81,180 | ₩77,850 | 3,495,494 |
| 2026. 05. 26. | ₩76,915 | +4.87% | ₩76,920.21 | ₩77,465 | ₩74,070 | 3,130,163 |
| 2026. 05. 22. | ₩73,345 | +0.05% | ₩73,444.56 | ₩73,775 | ₩72,100 | 1,199,125 |
| 2026. 05. 21. | ₩73,310 | +11.08% | ₩73,459.82 | ₩73,530 | ₩67,810 | 2,941,015 |
| 2026. 05. 20. | ₩66,000 | +0.37% | ₩65,836.49 | ₩67,345 | ₩64,275 | 2,509,550 |
| 2026. 05. 19. | ₩65,755 | -4.7% | ₩65,713.39 | ₩67,885 | ₩64,500 | 1,932,814 |
| 2026. 05. 18. | ₩69,000 | -0.48% | ₩68,858.75 | ₩71,045 | ₩64,500 | 2,819,731 |
| 2026. 05. 15. | ₩69,335 | -7.13% | ₩69,060.36 | ₩75,370 | ₩68,000 | 3,313,878 |
| 2026. 05. 14. | ₩74,660 | +1.12% | ₩75,021.63 | ₩74,660 | ₩72,800 | 2,891,503 |
| 2026. 05. 13. | ₩73,835 | +5.3% | ₩73,826.64 | ₩73,870 | ₩67,500 | 2,390,350 |
| 2026. 05. 12. | ₩70,120 | -3.08% | ₩69,923.4 | ₩74,525 | ₩67,000 | 3,590,178 |
| 2026. 05. 11. | ₩72,345 | +5.92% | ₩72,492.36 | ₩72,930 | ₩70,900 | 3,063,870 |
| 2026. 05. 08. | ₩68,300 | +0.44% | ₩68,183.45 | ₩68,300 | ₩65,720 | 1,614,239 |
| 2026. 05. 07. | ₩68,000 | +1.15% | ₩67,908.58 | ₩68,410 | ₩64,860 | 2,578,130 |
| 2026. 05. 06. | ₩67,225 | +8.43% | ₩67,015.92 | ₩67,225 | ₩63,095 | 2,895,335 |
| 2026. 05. 04. | ₩62,000 | +5.8% | ₩62,015.91 | ₩62,000 | ₩59,820 | 1,657,951 |
| 2026. 04. 30. | ₩58,600 | -0.14% | ₩58,373.79 | ₩60,115 | ₩58,350 | 1,393,567 |
| 2026. 04. 29. | ₩58,680 | -0.38% | ₩58,565.02 | ₩58,930 | ₩57,430 | 1,173,932 |
| 2026. 04. 28. | ₩59,025 | -0.62% | ₩58,771.45 | ₩59,535 | ₩58,265 | 1,603,644 |
| 2026. 04. 27. | ₩59,395 | +7.6% | ₩59,245.64 | ₩59,770 | ₩55,800 | 1,813,625 |
| 2026. 04. 24. | ₩55,200 | +1.47% | ₩55,180.54 | ₩55,200 | ₩54,230 | 978,762 |
| 2026. 04. 23. | ₩54,400 | +0.14% | ₩54,522.47 | ₩55,640 | ₩52,700 | 1,562,683 |
Data: FSC securities product prices (KRX). Close-based, not real-time.