Price chart
Daily historical · account defaults applied
Latest close
₩14,000
Period return
-940 (-6.29%)
Volume
1.3M
2026-06-11O ₩13,375 H ₩14,000 L ₩13,070 C ₩14,000MA5 ₩14,680MA20 ₩15,591
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 469070
- ISIN
- KR7469070007
- Type
- ETF
- Underlying index
- iSelect AI&로봇 지수(시장가격)
- Underlying index close
- 3,142.75
- Listed units
- 31,950,000
- Volume
- 1,326,462
- Trading value
- ₩17.7B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,000 | +1.41% | ₩13,981.71 | ₩14,000 | ₩13,070 | 1,326,462 |
| 2026. 06. 10. | ₩13,805 | -4.1% | ₩13,794.98 | ₩14,740 | ₩13,440 | 1,230,478 |
| 2026. 06. 09. | ₩14,395 | -1.17% | ₩14,421.93 | ₩15,100 | ₩13,895 | 2,024,402 |
| 2026. 06. 08. | ₩14,565 | -8.14% | ₩14,623.21 | ₩15,275 | ₩14,275 | 1,849,317 |
| 2026. 06. 04. | ₩16,635 | -5.11% | ₩16,636.03 | ₩16,945 | ₩16,275 | 2,794,431 |
| 2026. 06. 01. | ₩17,715 | +8.88% | ₩17,489.71 | ₩18,035 | ₩16,475 | 5,141,111 |
| 2026. 05. 28. | ₩15,085 | -2.39% | ₩15,072.35 | ₩15,915 | ₩14,450 | 1,146,115 |
| 2026. 05. 27. | ₩15,455 | -1.62% | ₩15,442.43 | ₩15,615 | ₩15,040 | 1,234,683 |
| 2026. 05. 26. | ₩15,710 | +0.35% | ₩15,722.29 | ₩16,130 | ₩15,655 | 1,130,078 |
| 2026. 05. 22. | ₩15,655 | +1.56% | ₩15,713.08 | ₩15,790 | ₩15,235 | 1,724,271 |
| 2026. 05. 21. | ₩15,415 | +10.9% | ₩15,414.72 | ₩15,520 | ₩14,365 | 2,107,893 |
| 2026. 05. 20. | ₩13,900 | -4.63% | ₩13,904.55 | ₩14,550 | ₩13,620 | 2,180,871 |
| 2026. 05. 19. | ₩14,575 | -7.43% | ₩14,540.83 | ₩15,565 | ₩14,345 | 3,030,438 |
| 2026. 05. 18. | ₩15,745 | -4.37% | ₩15,726.5 | ₩16,570 | ₩15,350 | 2,440,736 |
| 2026. 05. 15. | ₩16,465 | -1.17% | ₩16,388.87 | ₩17,690 | ₩15,905 | 5,133,067 |
| 2026. 05. 14. | ₩16,660 | +0.48% | ₩16,709.09 | ₩17,125 | ₩16,360 | 1,567,611 |
| 2026. 05. 13. | ₩16,580 | +1.62% | ₩16,630.6 | ₩16,690 | ₩16,115 | 2,149,959 |
| 2026. 05. 12. | ₩16,315 | -2.36% | ₩16,332 | ₩17,550 | ₩15,590 | 4,908,387 |
| 2026. 05. 11. | ₩16,710 | +1.64% | ₩16,694.25 | ₩17,035 | ₩15,920 | 3,114,175 |
| 2026. 05. 08. | ₩16,440 | +5.28% | ₩16,377.98 | ₩16,595 | ₩16,000 | 3,644,506 |
| 2026. 05. 07. | ₩15,615 | -0.79% | ₩15,576.76 | ₩15,905 | ₩15,385 | 1,135,383 |
| 2026. 05. 06. | ₩15,740 | -1.56% | ₩15,756.94 | ₩15,995 | ₩15,625 | 1,516,537 |
| 2026. 05. 04. | ₩15,990 | +0.57% | ₩16,006.9 | ₩16,345 | ₩15,920 | 899,453 |
| 2026. 04. 30. | ₩15,900 | -0.38% | ₩15,923.54 | ₩16,635 | ₩15,770 | 1,555,192 |
| 2026. 04. 29. | ₩15,960 | -0.44% | ₩15,956.98 | ₩16,195 | ₩15,805 | 792,967 |
| 2026. 04. 28. | ₩16,040 | +0.41% | ₩16,012.77 | ₩16,325 | ₩15,840 | 1,916,181 |
| 2026. 04. 27. | ₩15,975 | +4.82% | ₩15,978.51 | ₩16,190 | ₩15,385 | 3,983,287 |
| 2026. 04. 24. | ₩15,240 | +2.01% | ₩15,249.74 | ₩15,390 | ₩14,775 | 1,402,398 |
| 2026. 04. 23. | ₩14,940 | -0.99% | ₩14,952.45 | ₩15,340 | ₩14,710 | 849,006 |
Data: FSC securities product prices (KRX). Close-based, not real-time.