Price chart
Daily historical · account defaults applied
Latest close
₩38,535
Period return
+7,605 (+24.59%)
Volume
487.3K
2026-06-11O ₩37,095 H ₩38,535 L ₩36,875 C ₩38,535MA5 ₩39,847MA20 ₩38,043
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 466950
- ISIN
- KR7466950003
- Type
- ETF
- Underlying index
- Indxx Artificial Intelligence and Big Data 지수(PR)
- Underlying index close
- 9,290.1
- Listed units
- 14,670,000
- Volume
- 487,253
- Trading value
- ₩18.5B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩38,535 | +0.31% | ₩37,990.15 | ₩38,535 | ₩36,875 | 487,253 |
| 2026. 06. 10. | ₩38,415 | -5.28% | ₩38,851.19 | ₩39,940 | ₩37,755 | 314,900 |
| 2026. 06. 09. | ₩40,555 | +5.45% | ₩39,592.99 | ₩40,575 | ₩39,235 | 230,120 |
| 2026. 06. 08. | ₩38,460 | -8.38% | ₩38,755.74 | ₩40,140 | ₩38,355 | 255,170 |
| 2026. 06. 04. | ₩43,270 | +1.22% | ₩43,916.33 | ₩43,495 | ₩42,750 | 215,494 |
| 2026. 06. 01. | ₩41,820 | +1.37% | ₩41,154.03 | ₩42,290 | ₩41,255 | 413,057 |
| 2026. 05. 28. | ₩39,560 | -1.29% | ₩39,402.75 | ₩40,070 | ₩38,782 | 202,660 |
| 2026. 05. 27. | ₩40,075 | +2.68% | ₩39,869.22 | ₩40,725 | ₩39,790 | 262,486 |
| 2026. 05. 26. | ₩39,030 | +2.2% | ₩38,214.31 | ₩40,920 | ₩38,860 | 215,604 |
| 2026. 05. 22. | ₩38,190 | +3.96% | ₩37,770.05 | ₩38,220 | ₩37,485 | 91,799 |
| 2026. 05. 21. | ₩36,735 | +3.74% | ₩36,524.89 | ₩36,810 | ₩35,700 | 119,585 |
| 2026. 05. 20. | ₩35,410 | +0.77% | ₩35,284.11 | ₩35,500 | ₩35,020 | 87,325 |
| 2026. 05. 19. | ₩35,140 | -2.21% | ₩35,379.46 | ₩35,820 | ₩34,900 | 132,602 |
| 2026. 05. 18. | ₩35,935 | -1.68% | ₩36,346.84 | ₩36,510 | ₩35,400 | 231,685 |
| 2026. 05. 15. | ₩36,550 | -2.7% | ₩37,550.67 | ₩38,135 | ₩36,400 | 370,906 |
| 2026. 05. 14. | ₩37,565 | +0.79% | ₩37,483.52 | ₩37,895 | ₩37,290 | 153,129 |
| 2026. 05. 13. | ₩37,270 | +0.35% | ₩36,866.18 | ₩37,320 | ₩36,250 | 154,590 |
| 2026. 05. 12. | ₩37,140 | +1.28% | ₩37,580.14 | ₩37,685 | ₩36,810 | 251,754 |
| 2026. 05. 11. | ₩36,670 | +6.2% | ₩36,267.52 | ₩36,875 | ₩35,655 | 197,766 |
| 2026. 05. 08. | ₩34,530 | -1.46% | ₩34,272.78 | ₩34,980 | ₩33,800 | 130,207 |
| 2026. 05. 07. | ₩35,040 | +1.18% | ₩35,023.27 | ₩35,040 | ₩34,340 | 127,634 |
| 2026. 05. 06. | ₩34,630 | +5.39% | ₩33,895.48 | ₩36,725 | ₩34,385 | 172,157 |
| 2026. 05. 04. | ₩32,860 | +5.32% | ₩32,486.28 | ₩33,060 | ₩32,110 | 136,840 |
| 2026. 04. 30. | ₩31,200 | +0.69% | ₩31,176.69 | ₩31,950 | ₩31,165 | 168,544 |
| 2026. 04. 29. | ₩30,985 | -0.83% | ₩30,373.65 | ₩31,000 | ₩30,500 | 149,969 |
| 2026. 04. 28. | ₩31,245 | -1.47% | ₩31,392.55 | ₩31,500 | ₩31,200 | 99,299 |
| 2026. 04. 27. | ₩31,710 | +0.97% | ₩31,484.31 | ₩31,945 | ₩31,515 | 123,285 |
| 2026. 04. 24. | ₩31,405 | +1.54% | ₩30,996.4 | ₩31,475 | ₩31,045 | 95,019 |
| 2026. 04. 23. | ₩30,930 | +1.48% | ₩31,059.12 | ₩31,145 | ₩30,630 | 134,830 |
Data: FSC securities product prices (KRX). Close-based, not real-time.