Price chart
Daily historical · account defaults applied
Latest close
₩22,730
Period return
-1,820 (-7.41%)
Volume
2.1M
2026-07-29O ₩23,725 H ₩24,325 L ₩21,585 C ₩22,730MA5 ₩25,419MA20 ₩27,892
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 466930
- ISIN
- KR7466930005
- Type
- ETF
- Underlying index
- FnGuide 자동차TOP3플러스지수(PR)
- Underlying index close
- 3,588.35
- Listed units
- 8,750,000
- Volume
- 2,107,079
- Trading value
- ₩48.6B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩22,730 | -2.76% | ₩22,826.86 | ₩24,325 | ₩21,585 | 2,107,079 |
| 2026. 07. 28. | ₩23,375 | -7.9% | ₩23,313.49 | ₩24,365 | ₩22,930 | 683,165 |
| 2026. 07. 27. | ₩25,380 | -1.17% | ₩25,478.34 | ₩26,225 | ₩24,890 | 686,928 |
| 2026. 07. 23. | ₩28,175 | +2.7% | ₩28,308.84 | ₩28,245 | ₩27,430 | 813,900 |
| 2026. 07. 22. | ₩27,435 | +4.43% | ₩27,455.55 | ₩28,500 | ₩27,330 | 512,875 |
| 2026. 07. 21. | ₩26,270 | +1.92% | ₩26,402.55 | ₩26,530 | ₩25,120 | 1,679,244 |
| 2026. 07. 20. | ₩25,775 | -4.54% | ₩25,835.58 | ₩26,730 | ₩25,550 | 794,155 |
| 2026. 07. 15. | ₩27,665 | +5.23% | ₩27,608.65 | ₩27,750 | ₩26,905 | 1,508,423 |
| 2026. 07. 14. | ₩26,290 | -2.92% | ₩26,347.65 | ₩27,130 | ₩25,375 | 1,751,223 |
| 2026. 07. 13. | ₩27,080 | -4.8% | ₩27,192.18 | ₩29,400 | ₩26,890 | 1,509,078 |
| 2026. 07. 09. | ₩27,395 | -5.08% | ₩27,481.57 | ₩29,020 | ₩26,925 | 1,039,795 |
| 2026. 07. 08. | ₩28,860 | -1.42% | ₩28,816.95 | ₩30,450 | ₩28,280 | 1,260,859 |
| 2026. 07. 07. | ₩29,275 | -5.37% | ₩29,429.38 | ₩30,430 | ₩28,265 | 796,830 |
| 2026. 07. 06. | ₩30,935 | +1.94% | ₩30,889.16 | ₩31,445 | ₩29,830 | 828,771 |
| 2026. 07. 02. | ₩29,530 | -2.3% | ₩29,534.07 | ₩30,500 | ₩28,345 | 1,018,369 |
| 2026. 07. 01. | ₩30,225 | -0.74% | ₩30,171.55 | ₩31,400 | ₩29,400 | 544,339 |
| 2026. 06. 30. | ₩30,450 | +1.18% | ₩30,392.31 | ₩30,790 | ₩29,725 | 340,591 |
| 2026. 06. 29. | ₩30,095 | +2.8% | ₩30,155.97 | ₩30,535 | ₩28,480 | 978,294 |
| 2026. 06. 25. | ₩30,490 | +0.3% | ₩30,538.34 | ₩31,535 | ₩30,375 | 658,640 |
| 2026. 06. 24. | ₩30,400 | +0.85% | ₩30,400.38 | ₩30,995 | ₩29,540 | 1,016,967 |
| 2026. 06. 23. | ₩30,145 | -11.06% | ₩30,255.67 | ₩33,895 | ₩30,130 | 1,104,240 |
| 2026. 06. 22. | ₩33,895 | -3.3% | ₩33,901.88 | ₩34,785 | ₩33,790 | 675,628 |
| 2026. 06. 18. | ₩35,385 | -1.65% | ₩35,283.29 | ₩35,820 | ₩35,080 | 762,848 |
| 2026. 06. 17. | ₩35,980 | -2.36% | ₩35,974.41 | ₩36,430 | ₩35,550 | 350,179 |
| 2026. 06. 16. | ₩36,850 | +1.43% | ₩36,947.59 | ₩37,525 | ₩36,055 | 1,145,248 |
| 2026. 06. 15. | ₩36,330 | +5.67% | ₩36,533.49 | ₩36,970 | ₩35,760 | 933,137 |
| 2026. 06. 11. | ₩33,805 | -0.54% | ₩33,967.88 | ₩33,955 | ₩31,970 | 1,051,099 |
| 2026. 06. 10. | ₩33,990 | -5.77% | ₩34,074.19 | ₩36,375 | ₩32,940 | 736,544 |
| 2026. 06. 09. | ₩36,070 | +5.13% | ₩36,214.85 | ₩36,245 | ₩33,635 | 1,541,379 |
| 2026. 06. 08. | ₩34,310 | -8.54% | ₩34,331.26 | ₩35,550 | ₩33,180 | 1,094,689 |
| 2026. 06. 04. | ₩38,360 | -4.91% | ₩38,442.55 | ₩39,835 | ₩37,977 | 1,681,840 |
| 2026. 06. 01. | ₩42,300 | +2.01% | ₩41,852.64 | ₩43,800 | ₩40,155 | 2,373,190 |
| 2026. 05. 28. | ₩36,755 | +3.23% | ₩36,694.59 | ₩36,925 | ₩34,625 | 2,459,926 |
| 2026. 05. 27. | ₩35,605 | +1.18% | ₩35,670.39 | ₩36,615 | ₩34,900 | 2,590,722 |
| 2026. 05. 26. | ₩35,190 | +6.54% | ₩35,230.17 | ₩35,410 | ₩33,900 | 1,823,593 |
| 2026. 05. 22. | ₩33,030 | +0.47% | ₩33,052.55 | ₩33,370 | ₩31,865 | 1,526,691 |
| 2026. 05. 21. | ₩32,875 | +15.94% | ₩32,793.36 | ₩32,940 | ₩29,490 | 3,565,291 |
| 2026. 05. 20. | ₩28,355 | +0.93% | ₩28,246.04 | ₩28,355 | ₩26,845 | 2,380,819 |
| 2026. 05. 19. | ₩28,095 | -6.74% | ₩28,209.39 | ₩30,080 | ₩27,600 | 2,165,211 |
| 2026. 05. 18. | ₩30,125 | -4.37% | ₩30,123.26 | ₩31,200 | ₩28,860 | 3,210,392 |
| 2026. 05. 15. | ₩31,500 | -2.2% | ₩31,383.22 | ₩34,310 | ₩30,560 | 5,222,263 |
| 2026. 05. 14. | ₩32,210 | +1.19% | ₩32,186.34 | ₩32,710 | ₩31,655 | 2,487,305 |
| 2026. 05. 13. | ₩31,830 | +8.86% | ₩31,882.07 | ₩32,060 | ₩28,900 | 3,678,488 |
| 2026. 05. 12. | ₩29,240 | +0.93% | ₩29,138.16 | ₩30,830 | ₩27,695 | 3,329,879 |
| 2026. 05. 11. | ₩28,970 | +5.14% | ₩28,886.25 | ₩29,150 | ₩27,580 | 1,795,778 |
| 2026. 05. 08. | ₩27,555 | +6.12% | ₩27,506.13 | ₩28,280 | ₩25,955 | 2,223,645 |
| 2026. 05. 07. | ₩25,965 | +1.31% | ₩26,025.36 | ₩26,735 | ₩25,555 | 908,440 |
| 2026. 05. 06. | ₩25,630 | +2.68% | ₩25,600.62 | ₩25,950 | ₩25,285 | 561,867 |
| 2026. 05. 04. | ₩24,960 | +2.97% | ₩25,037.47 | ₩25,135 | ₩24,590 | 545,663 |
| 2026. 04. 30. | ₩24,240 | -2.51% | ₩24,211.02 | ₩25,015 | ₩24,150 | 547,352 |
| 2026. 04. 29. | ₩24,865 | -0.32% | ₩24,812.03 | ₩25,000 | ₩24,480 | 524,860 |
| 2026. 04. 28. | ₩25,335 | +4.05% | ₩24,894.49 | ₩25,650 | ₩24,575 | 1,823,322 |
| 2026. 04. 27. | ₩24,350 | +1.35% | ₩24,332.49 | ₩24,450 | ₩23,935 | 424,358 |
| 2026. 04. 24. | ₩24,025 | -2.14% | ₩24,016.4 | ₩24,545 | ₩23,825 | 525,617 |
| 2026. 04. 23. | ₩24,550 | -1.6% | ₩24,490.59 | ₩25,275 | ₩24,140 | 775,395 |
Data: FSC securities product prices (KRX). Close-based, not real-time.