Price chart
Daily historical · account defaults applied
Latest close
₩33,805
Period return
+9,255 (+37.70%)
Volume
1.1M
2026-06-11O ₩32,390 H ₩33,955 L ₩31,970 C ₩33,805MA5 ₩35,307MA20 ₩33,009
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 466930
- ISIN
- KR7466930005
- Type
- ETF
- Underlying index
- FnGuide 자동차TOP3플러스지수(PR)
- Underlying index close
- 5,335.59
- Listed units
- 12,550,000
- Volume
- 1,051,099
- Trading value
- ₩34.61B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩33,805 | -0.54% | ₩33,967.88 | ₩33,955 | ₩31,970 | 1,051,099 |
| 2026. 06. 10. | ₩33,990 | -5.77% | ₩34,074.19 | ₩36,375 | ₩32,940 | 736,544 |
| 2026. 06. 09. | ₩36,070 | +5.13% | ₩36,214.85 | ₩36,245 | ₩33,635 | 1,541,379 |
| 2026. 06. 08. | ₩34,310 | -8.54% | ₩34,331.26 | ₩35,550 | ₩33,180 | 1,094,689 |
| 2026. 06. 04. | ₩38,360 | -4.91% | ₩38,442.55 | ₩39,835 | ₩37,977 | 1,681,840 |
| 2026. 06. 01. | ₩42,300 | +2.01% | ₩41,852.64 | ₩43,800 | ₩40,155 | 2,373,190 |
| 2026. 05. 28. | ₩36,755 | +3.23% | ₩36,694.59 | ₩36,925 | ₩34,625 | 2,459,926 |
| 2026. 05. 27. | ₩35,605 | +1.18% | ₩35,670.39 | ₩36,615 | ₩34,900 | 2,590,722 |
| 2026. 05. 26. | ₩35,190 | +6.54% | ₩35,230.17 | ₩35,410 | ₩33,900 | 1,823,593 |
| 2026. 05. 22. | ₩33,030 | +0.47% | ₩33,052.55 | ₩33,370 | ₩31,865 | 1,526,691 |
| 2026. 05. 21. | ₩32,875 | +15.94% | ₩32,793.36 | ₩32,940 | ₩29,490 | 3,565,291 |
| 2026. 05. 20. | ₩28,355 | +0.93% | ₩28,246.04 | ₩28,355 | ₩26,845 | 2,380,819 |
| 2026. 05. 19. | ₩28,095 | -6.74% | ₩28,209.39 | ₩30,080 | ₩27,600 | 2,165,211 |
| 2026. 05. 18. | ₩30,125 | -4.37% | ₩30,123.26 | ₩31,200 | ₩28,860 | 3,210,392 |
| 2026. 05. 15. | ₩31,500 | -2.2% | ₩31,383.22 | ₩34,310 | ₩30,560 | 5,222,263 |
| 2026. 05. 14. | ₩32,210 | +1.19% | ₩32,186.34 | ₩32,710 | ₩31,655 | 2,487,305 |
| 2026. 05. 13. | ₩31,830 | +8.86% | ₩31,882.07 | ₩32,060 | ₩28,900 | 3,678,488 |
| 2026. 05. 12. | ₩29,240 | +0.93% | ₩29,138.16 | ₩30,830 | ₩27,695 | 3,329,879 |
| 2026. 05. 11. | ₩28,970 | +5.14% | ₩28,886.25 | ₩29,150 | ₩27,580 | 1,795,778 |
| 2026. 05. 08. | ₩27,555 | +6.12% | ₩27,506.13 | ₩28,280 | ₩25,955 | 2,223,645 |
| 2026. 05. 07. | ₩25,965 | +1.31% | ₩26,025.36 | ₩26,735 | ₩25,555 | 908,440 |
| 2026. 05. 06. | ₩25,630 | +2.68% | ₩25,600.62 | ₩25,950 | ₩25,285 | 561,867 |
| 2026. 05. 04. | ₩24,960 | +2.97% | ₩25,037.47 | ₩25,135 | ₩24,590 | 545,663 |
| 2026. 04. 30. | ₩24,240 | -2.51% | ₩24,211.02 | ₩25,015 | ₩24,150 | 547,352 |
| 2026. 04. 29. | ₩24,865 | -0.32% | ₩24,812.03 | ₩25,000 | ₩24,480 | 524,860 |
| 2026. 04. 28. | ₩25,335 | +4.05% | ₩24,894.49 | ₩25,650 | ₩24,575 | 1,823,322 |
| 2026. 04. 27. | ₩24,350 | +1.35% | ₩24,332.49 | ₩24,450 | ₩23,935 | 424,358 |
| 2026. 04. 24. | ₩24,025 | -2.14% | ₩24,016.4 | ₩24,545 | ₩23,825 | 525,617 |
| 2026. 04. 23. | ₩24,550 | -1.6% | ₩24,490.59 | ₩25,275 | ₩24,140 | 775,395 |
Data: FSC securities product prices (KRX). Close-based, not real-time.