Price chart
Daily historical · account defaults applied
Latest close
₩108,500
Period return
+385 (+0.36%)
Volume
1.7K
2026-06-11O ₩108,490 H ₩108,500 L ₩108,490 C ₩108,500MA5 ₩108,475MA20 ₩108,376
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463290
- ISIN
- KR7463290007
- Type
- ETF
- Underlying index
- MK 머니마켓 지수(총수익)
- Underlying index close
- 14,643.28
- Listed units
- 2,201,000
- Volume
- 1,678
- Trading value
- ₩182.06M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩108,500 | +0.02% | ₩108,490.11 | ₩108,500 | ₩108,490 | 1,678 |
| 2026. 06. 10. | ₩108,480 | +0.01% | ₩108,481.29 | ₩108,490 | ₩108,475 | 34,073 |
| 2026. 06. 09. | ₩108,470 | +0% | ₩108,476.57 | ₩108,480 | ₩108,465 | 3,357 |
| 2026. 06. 08. | ₩108,475 | +0.01% | ₩108,468.23 | ₩108,475 | ₩108,460 | 3,465 |
| 2026. 06. 04. | ₩108,450 | +0.01% | ₩108,447.7 | ₩108,465 | ₩108,450 | 2,874 |
| 2026. 06. 01. | ₩108,430 | +0.02% | ₩108,428.57 | ₩108,440 | ₩108,430 | 6,361 |
| 2026. 05. 28. | ₩108,405 | +0.01% | ₩108,399.83 | ₩108,415 | ₩108,395 | 49,829 |
| 2026. 05. 27. | ₩108,395 | +0.01% | ₩108,395.83 | ₩108,400 | ₩108,390 | 4,452 |
| 2026. 05. 26. | ₩108,385 | +0.02% | ₩108,392.39 | ₩108,400 | ₩108,380 | 7,906 |
| 2026. 05. 22. | ₩108,365 | -0.02% | ₩108,383.33 | ₩108,385 | ₩108,365 | 6,504 |
| 2026. 05. 21. | ₩108,385 | +0.03% | ₩108,357.15 | ₩108,390 | ₩108,355 | 3,648 |
| 2026. 05. 20. | ₩108,350 | +0% | ₩108,349.3 | ₩108,365 | ₩108,335 | 1,274 |
| 2026. 05. 19. | ₩108,345 | +0.02% | ₩108,342.72 | ₩108,345 | ₩108,335 | 2,867 |
| 2026. 05. 18. | ₩108,325 | +0% | ₩108,334.72 | ₩108,335 | ₩108,325 | 89,532 |
| 2026. 05. 15. | ₩108,325 | +0.01% | ₩108,323.55 | ₩108,325 | ₩108,315 | 2,366 |
| 2026. 05. 14. | ₩108,310 | +0.01% | ₩108,309.13 | ₩108,315 | ₩108,305 | 4,187 |
| 2026. 05. 13. | ₩108,295 | +0% | ₩108,300.25 | ₩108,300 | ₩108,285 | 8,283 |
| 2026. 05. 12. | ₩108,290 | +0.01% | ₩108,289.31 | ₩108,295 | ₩108,280 | 6,982 |
| 2026. 05. 11. | ₩108,280 | +0.02% | ₩108,284.79 | ₩108,285 | ₩108,270 | 9,186 |
| 2026. 05. 08. | ₩108,260 | +0.01% | ₩108,275.59 | ₩108,265 | ₩108,255 | 1,857 |
| 2026. 05. 07. | ₩108,250 | +0.01% | ₩108,252.98 | ₩108,255 | ₩108,235 | 9,894 |
| 2026. 05. 06. | ₩108,235 | +0.01% | ₩108,237.83 | ₩108,235 | ₩108,220 | 2,970 |
| 2026. 05. 04. | ₩108,220 | +0.02% | ₩108,225.43 | ₩108,225 | ₩108,195 | 5,187 |
| 2026. 04. 30. | ₩108,195 | +0% | ₩108,205.89 | ₩108,205 | ₩108,190 | 12,200 |
| 2026. 04. 29. | ₩108,190 | +0.02% | ₩108,177.99 | ₩108,190 | ₩108,165 | 571 |
| 2026. 04. 28. | ₩108,165 | +0.01% | ₩108,166.38 | ₩108,170 | ₩108,160 | 3,052 |
| 2026. 04. 27. | ₩108,155 | +0.01% | ₩108,155.86 | ₩108,155 | ₩108,145 | 4,495 |
| 2026. 04. 24. | ₩108,140 | +0.02% | ₩108,144.59 | ₩108,140 | ₩108,130 | 2,246 |
| 2026. 04. 23. | ₩108,115 | +0% | ₩108,119.21 | ₩108,125 | ₩108,110 | 15,250 |
Data: FSC securities product prices (KRX). Close-based, not real-time.