Price chart
Daily historical · account defaults applied
Latest close
₩38,315
Period return
-12,785 (-25.02%)
Volume
1.1M
2026-06-11O ₩38,660 H ₩38,720 L ₩36,500 C ₩38,315MA5 ₩37,801MA20 ₩43,272
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463250
- ISIN
- KR7463250001
- Type
- ETF
- Underlying index
- iSelect K방산&우주
- Underlying index close
- 5,689.33
- Listed units
- 18,250,000
- Volume
- 1,132,795
- Trading value
- ₩42.11B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩38,315 | -0.89% | ₩38,407.48 | ₩38,720 | ₩36,500 | 1,132,795 |
| 2026. 06. 10. | ₩38,660 | +4.64% | ₩38,720.81 | ₩38,880 | ₩37,240 | 1,060,544 |
| 2026. 06. 09. | ₩36,945 | +3.28% | ₩36,784.42 | ₩37,505 | ₩36,040 | 840,653 |
| 2026. 06. 08. | ₩35,770 | -7.1% | ₩35,937.66 | ₩36,800 | ₩34,700 | 483,174 |
| 2026. 06. 04. | ₩39,315 | -1.71% | ₩39,296.31 | ₩40,220 | ₩37,930 | 1,157,471 |
| 2026. 06. 01. | ₩42,720 | -1.08% | ₩42,703.67 | ₩44,995 | ₩41,955 | 1,381,577 |
| 2026. 05. 28. | ₩44,450 | -1.27% | ₩44,375.18 | ₩45,350 | ₩43,065 | 941,218 |
| 2026. 05. 27. | ₩45,020 | -2.93% | ₩45,047.1 | ₩46,880 | ₩44,955 | 961,211 |
| 2026. 05. 26. | ₩46,380 | +1.16% | ₩46,480.98 | ₩46,850 | ₩44,990 | 1,297,282 |
| 2026. 05. 22. | ₩45,850 | +4.39% | ₩45,893.49 | ₩46,480 | ₩44,230 | 908,232 |
| 2026. 05. 21. | ₩43,920 | +2.38% | ₩43,998.21 | ₩44,670 | ₩43,130 | 1,035,343 |
| 2026. 05. 20. | ₩42,900 | -2.7% | ₩42,900.03 | ₩44,890 | ₩42,000 | 1,379,459 |
| 2026. 05. 19. | ₩44,090 | -0.46% | ₩44,241.11 | ₩46,345 | ₩43,800 | 1,468,781 |
| 2026. 05. 18. | ₩44,295 | +0.82% | ₩44,161.82 | ₩45,040 | ₩42,550 | 1,594,714 |
| 2026. 05. 15. | ₩43,935 | -5.9% | ₩43,861.57 | ₩46,640 | ₩43,265 | 1,091,592 |
| 2026. 05. 14. | ₩46,690 | +1.72% | ₩46,752.76 | ₩46,690 | ₩45,265 | 1,303,969 |
| 2026. 05. 13. | ₩45,900 | -0.71% | ₩45,930.85 | ₩47,300 | ₩44,880 | 1,151,363 |
| 2026. 05. 12. | ₩46,230 | -2.26% | ₩46,207.25 | ₩47,800 | ₩45,005 | 1,231,127 |
| 2026. 05. 11. | ₩47,300 | +1.18% | ₩47,206.01 | ₩47,975 | ₩46,925 | 1,178,361 |
| 2026. 05. 08. | ₩46,750 | -2.51% | ₩46,758.9 | ₩48,815 | ₩45,825 | 1,599,933 |
| 2026. 05. 07. | ₩47,955 | -7.74% | ₩47,903.9 | ₩51,195 | ₩47,790 | 2,270,303 |
| 2026. 05. 06. | ₩51,980 | -0.56% | ₩51,803.78 | ₩52,535 | ₩51,050 | 1,287,757 |
| 2026. 05. 04. | ₩52,275 | +3.05% | ₩52,367.48 | ₩52,320 | ₩50,560 | 1,155,231 |
| 2026. 04. 30. | ₩50,730 | -0.33% | ₩50,819.76 | ₩51,750 | ₩50,145 | 980,883 |
| 2026. 04. 29. | ₩50,900 | +2.04% | ₩50,961.43 | ₩51,760 | ₩50,310 | 1,466,072 |
| 2026. 04. 28. | ₩49,935 | -0.74% | ₩49,741.04 | ₩50,100 | ₩49,250 | 908,490 |
| 2026. 04. 27. | ₩50,305 | -1.33% | ₩50,197.67 | ₩51,235 | ₩49,865 | 1,090,501 |
| 2026. 04. 24. | ₩50,985 | -0.23% | ₩50,843.82 | ₩52,150 | ₩50,780 | 1,457,254 |
| 2026. 04. 23. | ₩51,100 | -1.67% | ₩51,032.95 | ₩51,845 | ₩50,250 | 1,431,444 |
Data: FSC securities product prices (KRX). Close-based, not real-time.