Price chart
Daily historical · account defaults applied
Latest close
₩28,155
Period return
-22,945 (-44.90%)
Volume
1.0M
2026-07-29O ₩31,000 H ₩31,285 L ₩27,065 C ₩28,155MA5 ₩32,308MA20 ₩35,285
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463250
- ISIN
- KR7463250001
- Type
- ETF
- Underlying index
- iSelect K방산&우주
- Underlying index close
- 4,187.58
- Listed units
- 15,050,000
- Volume
- 1,021,686
- Trading value
- ₩29.83B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩28,155 | -10.76% | ₩28,286.92 | ₩31,285 | ₩27,065 | 1,021,686 |
| 2026. 07. 28. | ₩31,550 | -2.89% | ₩31,412.68 | ₩31,865 | ₩30,590 | 981,181 |
| 2026. 07. 27. | ₩32,490 | -8.93% | ₩32,430.99 | ₩35,540 | ₩31,845 | 535,939 |
| 2026. 07. 23. | ₩36,230 | +9.41% | ₩36,101.67 | ₩36,230 | ₩33,145 | 430,535 |
| 2026. 07. 22. | ₩33,115 | +1.74% | ₩33,107.42 | ₩34,050 | ₩33,050 | 329,901 |
| 2026. 07. 21. | ₩32,550 | +0.31% | ₩32,635.25 | ₩33,420 | ₩31,600 | 1,751,739 |
| 2026. 07. 20. | ₩32,450 | -6.43% | ₩32,534.6 | ₩34,950 | ₩32,300 | 841,794 |
| 2026. 07. 15. | ₩35,135 | +6.47% | ₩35,076.86 | ₩35,350 | ₩33,790 | 481,730 |
| 2026. 07. 14. | ₩33,000 | -5.13% | ₩33,034.22 | ₩35,430 | ₩32,480 | 674,687 |
| 2026. 07. 13. | ₩34,785 | -4.19% | ₩34,760.87 | ₩37,680 | ₩34,315 | 1,752,174 |
| 2026. 07. 09. | ₩34,090 | -2.79% | ₩34,380.8 | ₩36,225 | ₩33,075 | 1,217,370 |
| 2026. 07. 08. | ₩35,070 | -9.02% | ₩35,211.91 | ₩39,100 | ₩34,505 | 1,121,832 |
| 2026. 07. 07. | ₩38,545 | -4.72% | ₩38,782.12 | ₩39,350 | ₩37,180 | 1,086,076 |
| 2026. 07. 06. | ₩40,455 | +1.52% | ₩40,394.44 | ₩42,330 | ₩39,265 | 918,471 |
| 2026. 07. 02. | ₩38,600 | -0.44% | ₩38,845 | ₩40,260 | ₩37,995 | 1,870,123 |
| 2026. 07. 01. | ₩38,770 | +7.32% | ₩38,647.21 | ₩38,770 | ₩36,340 | 1,863,866 |
| 2026. 06. 30. | ₩36,125 | -3.79% | ₩35,995.87 | ₩37,900 | ₩35,840 | 1,098,956 |
| 2026. 06. 29. | ₩37,550 | +5.49% | ₩37,489.49 | ₩37,640 | ₩35,560 | 864,090 |
| 2026. 06. 25. | ₩37,690 | -4.22% | ₩37,660.04 | ₩39,845 | ₩37,535 | 1,315,525 |
| 2026. 06. 24. | ₩39,350 | +2.27% | ₩39,280.25 | ₩39,580 | ₩37,350 | 1,885,238 |
| 2026. 06. 23. | ₩38,475 | -5.68% | ₩38,658.05 | ₩41,630 | ₩38,450 | 1,094,336 |
| 2026. 06. 22. | ₩40,790 | -0.4% | ₩40,944.59 | ₩42,220 | ₩40,790 | 965,537 |
| 2026. 06. 18. | ₩42,970 | -4.08% | ₩42,815.19 | ₩44,685 | ₩42,660 | 885,710 |
| 2026. 06. 17. | ₩44,800 | -1.85% | ₩44,883.85 | ₩46,400 | ₩44,070 | 2,004,399 |
| 2026. 06. 16. | ₩45,645 | +9.51% | ₩45,515.63 | ₩48,040 | ₩42,500 | 3,019,364 |
| 2026. 06. 15. | ₩41,680 | +3.17% | ₩41,795.29 | ₩42,400 | ₩39,770 | 920,666 |
| 2026. 06. 11. | ₩38,315 | -0.89% | ₩38,407.48 | ₩38,720 | ₩36,500 | 1,132,795 |
| 2026. 06. 10. | ₩38,660 | +4.64% | ₩38,720.81 | ₩38,880 | ₩37,240 | 1,060,544 |
| 2026. 06. 09. | ₩36,945 | +3.28% | ₩36,784.42 | ₩37,505 | ₩36,040 | 840,653 |
| 2026. 06. 08. | ₩35,770 | -7.1% | ₩35,937.66 | ₩36,800 | ₩34,700 | 483,174 |
| 2026. 06. 04. | ₩39,315 | -1.71% | ₩39,296.31 | ₩40,220 | ₩37,930 | 1,157,471 |
| 2026. 06. 01. | ₩42,720 | -1.08% | ₩42,703.67 | ₩44,995 | ₩41,955 | 1,381,577 |
| 2026. 05. 28. | ₩44,450 | -1.27% | ₩44,375.18 | ₩45,350 | ₩43,065 | 941,218 |
| 2026. 05. 27. | ₩45,020 | -2.93% | ₩45,047.1 | ₩46,880 | ₩44,955 | 961,211 |
| 2026. 05. 26. | ₩46,380 | +1.16% | ₩46,480.98 | ₩46,850 | ₩44,990 | 1,297,282 |
| 2026. 05. 22. | ₩45,850 | +4.39% | ₩45,893.49 | ₩46,480 | ₩44,230 | 908,232 |
| 2026. 05. 21. | ₩43,920 | +2.38% | ₩43,998.21 | ₩44,670 | ₩43,130 | 1,035,343 |
| 2026. 05. 20. | ₩42,900 | -2.7% | ₩42,900.03 | ₩44,890 | ₩42,000 | 1,379,459 |
| 2026. 05. 19. | ₩44,090 | -0.46% | ₩44,241.11 | ₩46,345 | ₩43,800 | 1,468,781 |
| 2026. 05. 18. | ₩44,295 | +0.82% | ₩44,161.82 | ₩45,040 | ₩42,550 | 1,594,714 |
| 2026. 05. 15. | ₩43,935 | -5.9% | ₩43,861.57 | ₩46,640 | ₩43,265 | 1,091,592 |
| 2026. 05. 14. | ₩46,690 | +1.72% | ₩46,752.76 | ₩46,690 | ₩45,265 | 1,303,969 |
| 2026. 05. 13. | ₩45,900 | -0.71% | ₩45,930.85 | ₩47,300 | ₩44,880 | 1,151,363 |
| 2026. 05. 12. | ₩46,230 | -2.26% | ₩46,207.25 | ₩47,800 | ₩45,005 | 1,231,127 |
| 2026. 05. 11. | ₩47,300 | +1.18% | ₩47,206.01 | ₩47,975 | ₩46,925 | 1,178,361 |
| 2026. 05. 08. | ₩46,750 | -2.51% | ₩46,758.9 | ₩48,815 | ₩45,825 | 1,599,933 |
| 2026. 05. 07. | ₩47,955 | -7.74% | ₩47,903.9 | ₩51,195 | ₩47,790 | 2,270,303 |
| 2026. 05. 06. | ₩51,980 | -0.56% | ₩51,803.78 | ₩52,535 | ₩51,050 | 1,287,757 |
| 2026. 05. 04. | ₩52,275 | +3.05% | ₩52,367.48 | ₩52,320 | ₩50,560 | 1,155,231 |
| 2026. 04. 30. | ₩50,730 | -0.33% | ₩50,819.76 | ₩51,750 | ₩50,145 | 980,883 |
| 2026. 04. 29. | ₩50,900 | +2.04% | ₩50,961.43 | ₩51,760 | ₩50,310 | 1,466,072 |
| 2026. 04. 28. | ₩49,935 | -0.74% | ₩49,741.04 | ₩50,100 | ₩49,250 | 908,490 |
| 2026. 04. 27. | ₩50,305 | -1.33% | ₩50,197.67 | ₩51,235 | ₩49,865 | 1,090,501 |
| 2026. 04. 24. | ₩50,985 | -0.23% | ₩50,843.82 | ₩52,150 | ₩50,780 | 1,457,254 |
| 2026. 04. 23. | ₩51,100 | -1.67% | ₩51,032.95 | ₩51,845 | ₩50,250 | 1,431,444 |
Data: FSC securities product prices (KRX). Close-based, not real-time.