Price chart
Daily historical · account defaults applied
Latest close
₩14,020
Period return
-4,085 (-22.56%)
Volume
318.8K
2026-06-11O ₩13,200 H ₩14,020 L ₩12,970 C ₩14,020MA5 ₩13,925MA20 ₩15,758
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 463050
- ISIN
- KR7463050005
- Type
- ETF
- Underlying index
- KRX 헬스케어
- Underlying index close
- 4,018.91
- Listed units
- 19,800,000
- Volume
- 318,765
- Trading value
- ₩4.35B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,020 | +3.01% | ₩14,061.66 | ₩14,020 | ₩12,970 | 318,765 |
| 2026. 06. 10. | ₩13,610 | -2.09% | ₩13,674.19 | ₩14,090 | ₩13,280 | 324,285 |
| 2026. 06. 09. | ₩13,900 | +7.5% | ₩13,884.57 | ₩14,165 | ₩12,855 | 953,293 |
| 2026. 06. 08. | ₩12,930 | -11.74% | ₩13,038.97 | ₩14,260 | ₩12,915 | 517,573 |
| 2026. 06. 04. | ₩15,165 | -1.49% | ₩15,275.9 | ₩15,840 | ₩15,030 | 545,156 |
| 2026. 06. 01. | ₩15,880 | -0.44% | ₩15,854.95 | ₩16,320 | ₩15,500 | 874,211 |
| 2026. 05. 28. | ₩16,530 | -1.05% | ₩16,440.05 | ₩16,800 | ₩15,915 | 968,179 |
| 2026. 05. 27. | ₩16,705 | +1.09% | ₩16,753.27 | ₩17,390 | ₩16,000 | 1,797,114 |
| 2026. 05. 26. | ₩16,525 | +1.13% | ₩16,498.59 | ₩17,045 | ₩16,405 | 1,065,283 |
| 2026. 05. 22. | ₩16,340 | +6.45% | ₩16,418.63 | ₩16,925 | ₩15,585 | 1,052,952 |
| 2026. 05. 21. | ₩15,350 | +2.3% | ₩15,385.85 | ₩15,770 | ₩15,330 | 575,896 |
| 2026. 05. 20. | ₩15,005 | -3.19% | ₩15,068.85 | ₩15,410 | ₩14,770 | 518,877 |
| 2026. 05. 19. | ₩15,500 | -0.7% | ₩15,526.95 | ₩15,980 | ₩14,930 | 618,023 |
| 2026. 05. 18. | ₩15,610 | -6.02% | ₩15,590.61 | ₩16,555 | ₩15,185 | 1,177,060 |
| 2026. 05. 15. | ₩16,610 | -2.87% | ₩16,671.26 | ₩17,205 | ₩16,305 | 870,577 |
| 2026. 05. 14. | ₩17,100 | +1.66% | ₩17,140.48 | ₩17,280 | ₩16,720 | 644,402 |
| 2026. 05. 13. | ₩16,820 | -2.91% | ₩16,773.34 | ₩17,660 | ₩16,655 | 930,753 |
| 2026. 05. 12. | ₩17,325 | +2.21% | ₩17,313.65 | ₩17,652 | ₩16,580 | 1,100,711 |
| 2026. 05. 11. | ₩16,950 | -1.91% | ₩16,966.1 | ₩17,250 | ₩16,735 | 749,221 |
| 2026. 05. 08. | ₩17,280 | -0.06% | ₩17,275.4 | ₩17,645 | ₩17,160 | 524,042 |
| 2026. 05. 07. | ₩17,290 | -0.46% | ₩17,261.63 | ₩17,755 | ₩17,210 | 651,404 |
| 2026. 05. 06. | ₩17,370 | -2.14% | ₩17,315.28 | ₩17,750 | ₩17,172 | 678,411 |
| 2026. 05. 04. | ₩17,750 | -0.22% | ₩17,745.33 | ₩18,095 | ₩17,705 | 371,754 |
| 2026. 04. 30. | ₩17,790 | -3.86% | ₩17,806.11 | ₩18,505 | ₩17,765 | 499,178 |
| 2026. 04. 29. | ₩18,505 | -0.48% | ₩18,483.91 | ₩18,900 | ₩18,385 | 359,200 |
| 2026. 04. 28. | ₩18,595 | -1.93% | ₩18,628.4 | ₩18,760 | ₩18,335 | 698,302 |
| 2026. 04. 27. | ₩18,960 | +1.99% | ₩18,985.89 | ₩18,980 | ₩18,585 | 711,652 |
| 2026. 04. 24. | ₩18,590 | +2.68% | ₩18,525.5 | ₩18,690 | ₩18,000 | 1,211,201 |
| 2026. 04. 23. | ₩18,105 | +1.15% | ₩18,138.55 | ₩18,300 | ₩17,810 | 988,448 |
Data: FSC securities product prices (KRX). Close-based, not real-time.