Price chart
Daily historical · account defaults applied
Latest close
₩16,210
Period return
-5,265 (-24.52%)
Volume
1.3M
2026-06-11O ₩15,515 H ₩16,210 L ₩14,910 C ₩16,210MA5 ₩16,127MA20 ₩18,364
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462900
- ISIN
- KR7462900002
- Type
- ETF
- Underlying index
- iSelect 바이오헬스케어 PR 지수
- Underlying index close
- 2,775.19
- Listed units
- 27,850,000
- Volume
- 1,349,321
- Trading value
- ₩21.22B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩16,210 | +2.95% | ₩16,249.54 | ₩16,210 | ₩14,910 | 1,349,321 |
| 2026. 06. 10. | ₩15,745 | -1.93% | ₩15,720.74 | ₩16,350 | ₩15,305 | 1,308,616 |
| 2026. 06. 09. | ₩16,055 | +7.82% | ₩15,983.81 | ₩16,435 | ₩14,705 | 2,744,493 |
| 2026. 06. 08. | ₩14,890 | -13.23% | ₩15,000.06 | ₩15,915 | ₩14,860 | 1,375,447 |
| 2026. 06. 04. | ₩17,735 | -0.48% | ₩17,779.54 | ₩18,620 | ₩17,495 | 3,441,725 |
| 2026. 06. 01. | ₩18,490 | -2.76% | ₩18,491.6 | ₩19,140 | ₩18,195 | 2,774,228 |
| 2026. 05. 28. | ₩19,475 | -3.25% | ₩19,551.34 | ₩20,090 | ₩18,910 | 2,709,977 |
| 2026. 05. 27. | ₩20,130 | +5.09% | ₩19,971.28 | ₩20,780 | ₩18,545 | 4,863,351 |
| 2026. 05. 26. | ₩19,155 | +0.45% | ₩19,192.78 | ₩19,925 | ₩19,050 | 2,963,294 |
| 2026. 05. 22. | ₩19,070 | +8.57% | ₩19,045.49 | ₩19,745 | ₩18,100 | 3,371,296 |
| 2026. 05. 21. | ₩17,565 | +1.77% | ₩17,648.73 | ₩18,280 | ₩17,565 | 1,285,506 |
| 2026. 05. 20. | ₩17,260 | -4.08% | ₩17,264.41 | ₩17,875 | ₩16,930 | 2,208,281 |
| 2026. 05. 19. | ₩17,995 | +0.45% | ₩17,950.85 | ₩18,500 | ₩17,125 | 2,865,487 |
| 2026. 05. 18. | ₩17,915 | -7.65% | ₩17,960.6 | ₩19,180 | ₩17,455 | 2,769,986 |
| 2026. 05. 15. | ₩19,400 | -3% | ₩19,443.94 | ₩20,150 | ₩18,995 | 1,978,459 |
| 2026. 05. 14. | ₩20,000 | +2.2% | ₩20,032.55 | ₩20,315 | ₩19,530 | 1,999,371 |
| 2026. 05. 13. | ₩19,570 | -3.9% | ₩19,603.1 | ₩20,905 | ₩19,475 | 2,465,183 |
| 2026. 05. 12. | ₩20,365 | +2.08% | ₩20,392.72 | ₩20,890 | ₩19,480 | 2,955,854 |
| 2026. 05. 11. | ₩19,950 | -1.72% | ₩19,948.36 | ₩20,135 | ₩19,585 | 1,588,430 |
| 2026. 05. 08. | ₩20,300 | +1.05% | ₩20,296.09 | ₩20,725 | ₩20,165 | 1,593,588 |
| 2026. 05. 07. | ₩20,090 | -0.5% | ₩20,053.46 | ₩20,735 | ₩20,005 | 1,591,721 |
| 2026. 05. 06. | ₩20,190 | -2.42% | ₩20,115.64 | ₩20,580 | ₩19,890 | 1,677,125 |
| 2026. 05. 04. | ₩20,690 | -0.14% | ₩20,690.75 | ₩21,240 | ₩20,645 | 1,118,160 |
| 2026. 04. 30. | ₩20,720 | -4.14% | ₩20,733.46 | ₩21,590 | ₩20,685 | 1,321,589 |
| 2026. 04. 29. | ₩21,615 | -1.59% | ₩21,648.99 | ₩22,370 | ₩21,555 | 1,718,290 |
| 2026. 04. 28. | ₩21,965 | -3.47% | ₩21,976.81 | ₩22,160 | ₩21,630 | 2,871,672 |
| 2026. 04. 27. | ₩22,755 | +3.22% | ₩22,781.5 | ₩22,760 | ₩22,120 | 2,285,477 |
| 2026. 04. 24. | ₩22,045 | +2.65% | ₩21,990.47 | ₩22,270 | ₩21,350 | 3,225,057 |
| 2026. 04. 23. | ₩21,475 | +1.15% | ₩21,586.75 | ₩21,755 | ₩21,020 | 2,276,688 |
Data: FSC securities product prices (KRX). Close-based, not real-time.