Price chart
Daily historical · account defaults applied
Latest close
₩11,780
Period return
-9,695 (-45.15%)
Volume
1.5M
2026-07-29O ₩12,780 H ₩12,810 L ₩11,230 C ₩11,780MA5 ₩12,824MA20 ₩14,730
6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462900
- ISIN
- KR7462900002
- Type
- ETF
- Underlying index
- iSelect 바이오헬스케어 PR 지수
- Underlying index close
- 2,372.63
- Listed units
- 26,400,000
- Volume
- 1,496,701
- Trading value
- ₩17.71B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 07. 29. | ₩11,780 | -7.43% | ₩11,802.07 | ₩12,810 | ₩11,230 | 1,496,701 |
| 2026. 07. 28. | ₩12,725 | -4.32% | ₩12,678.5 | ₩13,240 | ₩12,415 | 571,333 |
| 2026. 07. 27. | ₩13,300 | +0.53% | ₩13,278.77 | ₩13,980 | ₩13,180 | 1,062,764 |
| 2026. 07. 23. | ₩13,635 | +7.53% | ₩13,630.03 | ₩13,635 | ₩12,680 | 1,625,228 |
| 2026. 07. 22. | ₩12,680 | -1.78% | ₩12,703.66 | ₩13,215 | ₩12,680 | 2,473,377 |
| 2026. 07. 21. | ₩12,910 | -2.49% | ₩12,902.55 | ₩13,145 | ₩12,600 | 6,606,862 |
| 2026. 07. 20. | ₩13,240 | -6.07% | ₩13,183.55 | ₩13,775 | ₩13,120 | 1,226,385 |
| 2026. 07. 15. | ₩14,350 | +4.71% | ₩14,340.59 | ₩14,485 | ₩13,850 | 1,746,730 |
| 2026. 07. 14. | ₩13,705 | -4.16% | ₩13,640.59 | ₩14,300 | ₩13,085 | 3,139,010 |
| 2026. 07. 13. | ₩14,300 | -3.51% | ₩14,376.19 | ₩15,480 | ₩14,290 | 2,927,994 |
| 2026. 07. 09. | ₩14,520 | -1.22% | ₩14,511.54 | ₩15,320 | ₩14,335 | 2,214,594 |
| 2026. 07. 08. | ₩14,700 | -7.14% | ₩14,710.73 | ₩15,710 | ₩14,450 | 2,496,382 |
| 2026. 07. 07. | ₩15,830 | +3.09% | ₩15,786.81 | ₩16,360 | ₩15,225 | 3,076,186 |
| 2026. 07. 06. | ₩15,355 | -5.97% | ₩15,391 | ₩16,240 | ₩15,075 | 2,071,204 |
| 2026. 07. 02. | ₩16,715 | -2.56% | ₩16,638.45 | ₩17,425 | ₩16,575 | 2,878,840 |
| 2026. 07. 01. | ₩17,155 | +1.42% | ₩17,173.08 | ₩17,865 | ₩16,455 | 3,354,987 |
| 2026. 06. 30. | ₩16,915 | -4.7% | ₩16,845.45 | ₩17,735 | ₩16,845 | 3,281,192 |
| 2026. 06. 29. | ₩17,750 | +15.04% | ₩17,741.43 | ₩17,890 | ₩16,000 | 6,600,365 |
| 2026. 06. 25. | ₩16,405 | -1.29% | ₩16,366.9 | ₩17,140 | ₩16,340 | 3,775,395 |
| 2026. 06. 24. | ₩16,620 | +8.27% | ₩16,631.96 | ₩16,930 | ₩15,235 | 5,123,235 |
| 2026. 06. 23. | ₩15,350 | -5.22% | ₩15,393.37 | ₩16,500 | ₩15,350 | 2,530,027 |
| 2026. 06. 22. | ₩16,195 | -1.13% | ₩16,170.26 | ₩16,395 | ₩15,635 | 2,288,577 |
| 2026. 06. 18. | ₩16,910 | -4.97% | ₩16,883.08 | ₩17,815 | ₩16,750 | 2,896,372 |
| 2026. 06. 17. | ₩17,795 | +7.1% | ₩17,751.73 | ₩18,360 | ₩16,395 | 7,766,675 |
| 2026. 06. 16. | ₩16,615 | +3.04% | ₩16,657.2 | ₩16,805 | ₩15,890 | 3,240,716 |
| 2026. 06. 15. | ₩16,125 | +1.35% | ₩16,193.06 | ₩16,680 | ₩16,000 | 1,703,820 |
| 2026. 06. 11. | ₩16,210 | +2.95% | ₩16,249.54 | ₩16,210 | ₩14,910 | 1,349,321 |
| 2026. 06. 10. | ₩15,745 | -1.93% | ₩15,720.74 | ₩16,350 | ₩15,305 | 1,308,616 |
| 2026. 06. 09. | ₩16,055 | +7.82% | ₩15,983.81 | ₩16,435 | ₩14,705 | 2,744,493 |
| 2026. 06. 08. | ₩14,890 | -13.23% | ₩15,000.06 | ₩15,915 | ₩14,860 | 1,375,447 |
| 2026. 06. 04. | ₩17,735 | -0.48% | ₩17,779.54 | ₩18,620 | ₩17,495 | 3,441,725 |
| 2026. 06. 01. | ₩18,490 | -2.76% | ₩18,491.6 | ₩19,140 | ₩18,195 | 2,774,228 |
| 2026. 05. 28. | ₩19,475 | -3.25% | ₩19,551.34 | ₩20,090 | ₩18,910 | 2,709,977 |
| 2026. 05. 27. | ₩20,130 | +5.09% | ₩19,971.28 | ₩20,780 | ₩18,545 | 4,863,351 |
| 2026. 05. 26. | ₩19,155 | +0.45% | ₩19,192.78 | ₩19,925 | ₩19,050 | 2,963,294 |
| 2026. 05. 22. | ₩19,070 | +8.57% | ₩19,045.49 | ₩19,745 | ₩18,100 | 3,371,296 |
| 2026. 05. 21. | ₩17,565 | +1.77% | ₩17,648.73 | ₩18,280 | ₩17,565 | 1,285,506 |
| 2026. 05. 20. | ₩17,260 | -4.08% | ₩17,264.41 | ₩17,875 | ₩16,930 | 2,208,281 |
| 2026. 05. 19. | ₩17,995 | +0.45% | ₩17,950.85 | ₩18,500 | ₩17,125 | 2,865,487 |
| 2026. 05. 18. | ₩17,915 | -7.65% | ₩17,960.6 | ₩19,180 | ₩17,455 | 2,769,986 |
| 2026. 05. 15. | ₩19,400 | -3% | ₩19,443.94 | ₩20,150 | ₩18,995 | 1,978,459 |
| 2026. 05. 14. | ₩20,000 | +2.2% | ₩20,032.55 | ₩20,315 | ₩19,530 | 1,999,371 |
| 2026. 05. 13. | ₩19,570 | -3.9% | ₩19,603.1 | ₩20,905 | ₩19,475 | 2,465,183 |
| 2026. 05. 12. | ₩20,365 | +2.08% | ₩20,392.72 | ₩20,890 | ₩19,480 | 2,955,854 |
| 2026. 05. 11. | ₩19,950 | -1.72% | ₩19,948.36 | ₩20,135 | ₩19,585 | 1,588,430 |
| 2026. 05. 08. | ₩20,300 | +1.05% | ₩20,296.09 | ₩20,725 | ₩20,165 | 1,593,588 |
| 2026. 05. 07. | ₩20,090 | -0.5% | ₩20,053.46 | ₩20,735 | ₩20,005 | 1,591,721 |
| 2026. 05. 06. | ₩20,190 | -2.42% | ₩20,115.64 | ₩20,580 | ₩19,890 | 1,677,125 |
| 2026. 05. 04. | ₩20,690 | -0.14% | ₩20,690.75 | ₩21,240 | ₩20,645 | 1,118,160 |
| 2026. 04. 30. | ₩20,720 | -4.14% | ₩20,733.46 | ₩21,590 | ₩20,685 | 1,321,589 |
| 2026. 04. 29. | ₩21,615 | -1.59% | ₩21,648.99 | ₩22,370 | ₩21,555 | 1,718,290 |
| 2026. 04. 28. | ₩21,965 | -3.47% | ₩21,976.81 | ₩22,160 | ₩21,630 | 2,871,672 |
| 2026. 04. 27. | ₩22,755 | +3.22% | ₩22,781.5 | ₩22,760 | ₩22,120 | 2,285,477 |
| 2026. 04. 24. | ₩22,045 | +2.65% | ₩21,990.47 | ₩22,270 | ₩21,350 | 3,225,057 |
| 2026. 04. 23. | ₩21,475 | +1.15% | ₩21,586.75 | ₩21,755 | ₩21,020 | 2,276,688 |
Data: FSC securities product prices (KRX). Close-based, not real-time.