KODEX 2차전지산업레버리지 (462330) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩670

Period return

-1,790 (-72.76%)

Volume

99.9M

2026-07-29O ₩771 H ₩780 L ₩608 C ₩670MA5 ₩833MA20 ₩979

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 462330
ISIN: KR7462330002
Type: ETF
Underlying index: FnGuide 2차전지 산업 지수
Underlying index close: 2,022.79
Listed units: 637,000,000
Volume: 99,895,287
Trading value: ₩68.45B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩670	-11.14%	₩671.94	₩780	₩608	99,895,287
2026. 07. 28.	₩754	-15.75%	₩749.55	₩841	₩733	71,284,980
2026. 07. 27.	₩895	+1.13%	₩892.96	₩929	₩865	48,509,462
2026. 07. 23.	₩999	+17.81%	₩1,000.53	₩1,000	₩844	58,113,789
2026. 07. 22.	₩848	+1.56%	₩840.11	₩912	₩845	46,292,688
2026. 07. 21.	₩835	+1.46%	₩834.06	₩837	₩781	44,635,222
2026. 07. 20.	₩823	-10.64%	₩818.53	₩898	₩811	54,186,213
2026. 07. 15.	₩977	+11.28%	₩976.96	₩996	₩929	52,026,324
2026. 07. 14.	₩878	-6.99%	₩875.63	₩966	₩830	68,701,265
2026. 07. 13.	₩944	-1.87%	₩940.35	₩1,062	₩931	84,492,588
2026. 07. 09.	₩860	-0.12%	₩854.6	₩933	₩818	68,817,638
2026. 07. 08.	₩861	-12.32%	₩863.67	₩960	₩849	76,583,055
2026. 07. 07.	₩982	-5.12%	₩978.26	₩1,040	₩930	69,876,188
2026. 07. 06.	₩1,035	-4.61%	₩1,034.97	₩1,093	₩981	43,944,411
2026. 07. 02.	₩1,078	-4.52%	₩1,069.55	₩1,131	₩1,013	65,017,742
2026. 07. 01.	₩1,129	-5.36%	₩1,115.2	₩1,206	₩1,083	79,555,981
2026. 06. 30.	₩1,193	-12.02%	₩1,178.22	₩1,320	₩1,193	112,134,793
2026. 06. 29.	₩1,356	+29.14%	₩1,355.57	₩1,356	₩1,041	105,143,241
2026. 06. 25.	₩1,188	-7.33%	₩1,181.01	₩1,328	₩1,182	73,097,398
2026. 06. 24.	₩1,282	+4.91%	₩1,274.82	₩1,297	₩1,180	73,934,484
2026. 06. 23.	₩1,222	-17.99%	₩1,212.94	₩1,546	₩1,219	80,049,303
2026. 06. 22.	₩1,490	-4.85%	₩1,483.2	₩1,583	₩1,459	41,747,036
2026. 06. 18.	₩1,596	-8.8%	₩1,587.19	₩1,726	₩1,575	45,384,899
2026. 06. 17.	₩1,750	-0.74%	₩1,746.34	₩1,796	₩1,696	32,247,574
2026. 06. 16.	₩1,763	-2.16%	₩1,769.32	₩1,810	₩1,729	36,197,473
2026. 06. 15.	₩1,802	+11.51%	₩1,816.46	₩1,810	₩1,717	40,652,531
2026. 06. 11.	₩1,483	+0.75%	₩1,476.27	₩1,485	₩1,324	50,154,311
2026. 06. 10.	₩1,472	-5.94%	₩1,473.83	₩1,620	₩1,400	51,203,731
2026. 06. 09.	₩1,565	+5.74%	₩1,542.35	₩1,582	₩1,450	50,909,827
2026. 06. 08.	₩1,480	-17.73%	₩1,465.75	₩1,640	₩1,452	59,311,373
2026. 06. 04.	₩1,981	-0.5%	₩1,986.06	₩2,130	₩1,913	49,397,211
2026. 06. 01.	₩2,185	-5%	₩2,182.31	₩2,295	₩2,170	32,848,125
2026. 05. 28.	₩2,245	+10.05%	₩2,256.54	₩2,280	₩2,060	91,018,880
2026. 05. 27.	₩2,040	-6.64%	₩2,040.65	₩2,280	₩2,030	53,601,956
2026. 05. 26.	₩2,185	-0.23%	₩2,206.78	₩2,345	₩2,180	42,155,062
2026. 05. 22.	₩2,190	+8.15%	₩2,204.14	₩2,280	₩2,090	59,499,228
2026. 05. 21.	₩2,025	+12.75%	₩2,030.29	₩2,025	₩1,871	65,787,962
2026. 05. 20.	₩1,796	-7.85%	₩1,798.8	₩1,949	₩1,752	112,100,296
2026. 05. 19.	₩1,949	-7.85%	₩1,950.3	₩2,155	₩1,879	76,741,722
2026. 05. 18.	₩2,115	-2.31%	₩2,119.74	₩2,150	₩1,911	76,950,769
2026. 05. 15.	₩2,165	-10.54%	₩2,152.76	₩2,595	₩2,080	75,941,965
2026. 05. 14.	₩2,420	+3.64%	₩2,429.16	₩2,485	₩2,280	47,110,516
2026. 05. 13.	₩2,335	-2.51%	₩2,326.2	₩2,395	₩2,210	55,273,571
2026. 05. 12.	₩2,395	-13.07%	₩2,410.51	₩2,790	₩2,270	96,211,825
2026. 05. 11.	₩2,755	-4.67%	₩2,767.34	₩2,885	₩2,665	45,013,797
2026. 05. 08.	₩2,890	-2.86%	₩2,903.84	₩2,980	₩2,820	34,896,359
2026. 05. 07.	₩2,975	-0.34%	₩3,004.45	₩3,005	₩2,815	55,824,552
2026. 05. 06.	₩2,985	+4.92%	₩2,978.09	₩2,990	₩2,805	52,500,956
2026. 05. 04.	₩2,845	+8.17%	₩2,873.28	₩2,865	₩2,740	54,066,276
2026. 04. 30.	₩2,630	-5.9%	₩2,648.42	₩2,795	₩2,625	47,877,352
2026. 04. 29.	₩2,795	+3.52%	₩2,814.98	₩2,795	₩2,670	59,436,235
2026. 04. 28.	₩2,700	+7.78%	₩2,719.57	₩2,730	₩2,570	77,644,910
2026. 04. 27.	₩2,505	-2.15%	₩2,506.7	₩2,580	₩2,430	41,255,401
2026. 04. 24.	₩2,560	+4.07%	₩2,563.86	₩2,575	₩2,420	45,483,113
2026. 04. 23.	₩2,460	-6.64%	₩2,463.14	₩2,645	₩2,340	78,658,220

Data: FSC securities product prices (KRX). Close-based, not real-time.