Price chart
Daily historical · account defaults applied
Latest close
₩1,483
Period return
-977 (-39.72%)
Volume
50.2M
2026-06-11O ₩1,400 H ₩1,485 L ₩1,324 C ₩1,483MA5 ₩1,596MA20 ₩2,084
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462330
- ISIN
- KR7462330002
- Type
- ETF
- Underlying index
- FnGuide 2차전지 산업 지수
- Underlying index close
- 2,860.96
- Listed units
- 454,500,000
- Volume
- 50,154,311
- Trading value
- ₩69.86B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩1,483 | +0.75% | ₩1,476.27 | ₩1,485 | ₩1,324 | 50,154,311 |
| 2026. 06. 10. | ₩1,472 | -5.94% | ₩1,473.83 | ₩1,620 | ₩1,400 | 51,203,731 |
| 2026. 06. 09. | ₩1,565 | +5.74% | ₩1,542.35 | ₩1,582 | ₩1,450 | 50,909,827 |
| 2026. 06. 08. | ₩1,480 | -17.73% | ₩1,465.75 | ₩1,640 | ₩1,452 | 59,311,373 |
| 2026. 06. 04. | ₩1,981 | -0.5% | ₩1,986.06 | ₩2,130 | ₩1,913 | 49,397,211 |
| 2026. 06. 01. | ₩2,185 | -5% | ₩2,182.31 | ₩2,295 | ₩2,170 | 32,848,125 |
| 2026. 05. 28. | ₩2,245 | +10.05% | ₩2,256.54 | ₩2,280 | ₩2,060 | 91,018,880 |
| 2026. 05. 27. | ₩2,040 | -6.64% | ₩2,040.65 | ₩2,280 | ₩2,030 | 53,601,956 |
| 2026. 05. 26. | ₩2,185 | -0.23% | ₩2,206.78 | ₩2,345 | ₩2,180 | 42,155,062 |
| 2026. 05. 22. | ₩2,190 | +8.15% | ₩2,204.14 | ₩2,280 | ₩2,090 | 59,499,228 |
| 2026. 05. 21. | ₩2,025 | +12.75% | ₩2,030.29 | ₩2,025 | ₩1,871 | 65,787,962 |
| 2026. 05. 20. | ₩1,796 | -7.85% | ₩1,798.8 | ₩1,949 | ₩1,752 | 112,100,296 |
| 2026. 05. 19. | ₩1,949 | -7.85% | ₩1,950.3 | ₩2,155 | ₩1,879 | 76,741,722 |
| 2026. 05. 18. | ₩2,115 | -2.31% | ₩2,119.74 | ₩2,150 | ₩1,911 | 76,950,769 |
| 2026. 05. 15. | ₩2,165 | -10.54% | ₩2,152.76 | ₩2,595 | ₩2,080 | 75,941,965 |
| 2026. 05. 14. | ₩2,420 | +3.64% | ₩2,429.16 | ₩2,485 | ₩2,280 | 47,110,516 |
| 2026. 05. 13. | ₩2,335 | -2.51% | ₩2,326.2 | ₩2,395 | ₩2,210 | 55,273,571 |
| 2026. 05. 12. | ₩2,395 | -13.07% | ₩2,410.51 | ₩2,790 | ₩2,270 | 96,211,825 |
| 2026. 05. 11. | ₩2,755 | -4.67% | ₩2,767.34 | ₩2,885 | ₩2,665 | 45,013,797 |
| 2026. 05. 08. | ₩2,890 | -2.86% | ₩2,903.84 | ₩2,980 | ₩2,820 | 34,896,359 |
| 2026. 05. 07. | ₩2,975 | -0.34% | ₩3,004.45 | ₩3,005 | ₩2,815 | 55,824,552 |
| 2026. 05. 06. | ₩2,985 | +4.92% | ₩2,978.09 | ₩2,990 | ₩2,805 | 52,500,956 |
| 2026. 05. 04. | ₩2,845 | +8.17% | ₩2,873.28 | ₩2,865 | ₩2,740 | 54,066,276 |
| 2026. 04. 30. | ₩2,630 | -5.9% | ₩2,648.42 | ₩2,795 | ₩2,625 | 47,877,352 |
| 2026. 04. 29. | ₩2,795 | +3.52% | ₩2,814.98 | ₩2,795 | ₩2,670 | 59,436,235 |
| 2026. 04. 28. | ₩2,700 | +7.78% | ₩2,719.57 | ₩2,730 | ₩2,570 | 77,644,910 |
| 2026. 04. 27. | ₩2,505 | -2.15% | ₩2,506.7 | ₩2,580 | ₩2,430 | 41,255,401 |
| 2026. 04. 24. | ₩2,560 | +4.07% | ₩2,563.86 | ₩2,575 | ₩2,420 | 45,483,113 |
| 2026. 04. 23. | ₩2,460 | -6.64% | ₩2,463.14 | ₩2,645 | ₩2,340 | 78,658,220 |
Data: FSC securities product prices (KRX). Close-based, not real-time.