Price chart
Daily historical · account defaults applied
Latest close
₩5,870
Period return
-1,655 (-21.99%)
Volume
3.9M
2026-06-11O ₩5,685 H ₩5,875 L ₩5,535 C ₩5,870MA5 ₩6,063MA20 ₩7,031
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 462010
- ISIN
- KR7462010000
- Type
- ETF
- Underlying index
- FnGuide 2차전지소재 (Price Return) 지수
- Underlying index close
- 2,005.86
- Listed units
- 106,050,000
- Volume
- 3,882,592
- Trading value
- ₩22.03B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩5,870 | +0.34% | ₩5,869.53 | ₩5,875 | ₩5,535 | 3,882,592 |
| 2026. 06. 10. | ₩5,850 | -2.5% | ₩5,859.11 | ₩6,095 | ₩5,690 | 4,085,438 |
| 2026. 06. 09. | ₩6,000 | +4.08% | ₩5,970.99 | ₩6,075 | ₩5,755 | 5,971,443 |
| 2026. 06. 08. | ₩5,765 | -10.2% | ₩5,794.71 | ₩6,020 | ₩5,755 | 3,101,965 |
| 2026. 06. 04. | ₩6,830 | +0.52% | ₩6,827.64 | ₩7,110 | ₩6,735 | 4,286,556 |
| 2026. 06. 01. | ₩7,055 | -3.22% | ₩7,050.73 | ₩7,320 | ₩7,020 | 4,531,730 |
| 2026. 05. 28. | ₩7,285 | +2.1% | ₩7,298.98 | ₩7,420 | ₩6,945 | 7,212,919 |
| 2026. 05. 27. | ₩7,135 | -4.1% | ₩7,147.18 | ₩7,570 | ₩7,130 | 6,342,497 |
| 2026. 05. 26. | ₩7,440 | +0.34% | ₩7,452.63 | ₩7,795 | ₩7,425 | 4,719,473 |
| 2026. 05. 22. | ₩7,415 | +5.93% | ₩7,439.11 | ₩7,580 | ₩7,125 | 8,716,685 |
| 2026. 05. 21. | ₩7,000 | +7.12% | ₩7,005.82 | ₩7,035 | ₩6,700 | 4,613,011 |
| 2026. 05. 20. | ₩6,535 | -3.47% | ₩6,511.69 | ₩6,760 | ₩6,400 | 5,375,073 |
| 2026. 05. 19. | ₩6,770 | -4.58% | ₩6,779.68 | ₩7,150 | ₩6,650 | 5,573,522 |
| 2026. 05. 18. | ₩7,095 | -0.77% | ₩7,091.87 | ₩7,165 | ₩6,745 | 5,402,395 |
| 2026. 05. 15. | ₩7,150 | -6.6% | ₩7,151.04 | ₩7,895 | ₩7,000 | 8,101,121 |
| 2026. 05. 14. | ₩7,655 | +2.68% | ₩7,658.55 | ₩7,750 | ₩7,350 | 5,887,263 |
| 2026. 05. 13. | ₩7,455 | -2.61% | ₩7,459.55 | ₩7,640 | ₩7,300 | 5,978,132 |
| 2026. 05. 12. | ₩7,655 | -6.25% | ₩7,663.55 | ₩8,250 | ₩7,475 | 9,910,324 |
| 2026. 05. 11. | ₩8,165 | -3.94% | ₩8,189.41 | ₩8,480 | ₩8,100 | 6,588,219 |
| 2026. 05. 08. | ₩8,500 | -1.62% | ₩8,525.95 | ₩8,630 | ₩8,340 | 4,365,361 |
| 2026. 05. 07. | ₩8,640 | +1.05% | ₩8,663.19 | ₩8,715 | ₩8,330 | 7,039,186 |
| 2026. 05. 06. | ₩8,550 | +4.59% | ₩8,505.55 | ₩8,555 | ₩8,230 | 7,547,735 |
| 2026. 05. 04. | ₩8,175 | +6.03% | ₩8,176.46 | ₩8,225 | ₩7,920 | 9,371,453 |
| 2026. 04. 30. | ₩7,710 | -3.56% | ₩7,735.62 | ₩7,980 | ₩7,710 | 5,003,809 |
| 2026. 04. 29. | ₩7,995 | +0.44% | ₩7,998.77 | ₩8,055 | ₩7,815 | 4,823,629 |
| 2026. 04. 28. | ₩7,970 | +4.25% | ₩7,990.76 | ₩8,075 | ₩7,790 | 9,349,528 |
| 2026. 04. 27. | ₩7,645 | -0.33% | ₩7,642.83 | ₩7,730 | ₩7,530 | 5,080,790 |
| 2026. 04. 24. | ₩7,670 | +1.93% | ₩7,673.5 | ₩7,695 | ₩7,470 | 5,031,037 |
| 2026. 04. 23. | ₩7,525 | -3.77% | ₩7,549.22 | ₩7,880 | ₩7,395 | 6,675,308 |
Data: FSC securities product prices (KRX). Close-based, not real-time.