TIGER 2차전지소재Fn (462010) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩3,830

Period return

-3,695 (-49.10%)

Volume

4.8M

2026-07-29O ₩4,105 H ₩4,165 L ₩3,630 C ₩3,830MA5 ₩4,274MA20 ₩4,693

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 462010
ISIN: KR7462010000
Type: ETF
Underlying index: FnGuide 2차전지소재 (Price Return) 지수
Underlying index close: 1,302.58
Listed units: 106,500,000
Volume: 4,775,069
Trading value: ₩18.59B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩3,830	-6.24%	₩3,813.16	₩4,165	₩3,630	4,775,069
2026. 07. 28.	₩4,085	-8.41%	₩4,088.06	₩4,315	₩4,030	3,077,344
2026. 07. 27.	₩4,460	+2.53%	₩4,440.47	₩4,520	₩4,360	2,069,234
2026. 07. 23.	₩4,675	+8.22%	₩4,673.02	₩4,675	₩4,310	2,070,216
2026. 07. 22.	₩4,320	+1.41%	₩4,311.35	₩4,480	₩4,300	2,294,512
2026. 07. 21.	₩4,260	+1.19%	₩4,257.08	₩4,280	₩4,100	2,779,404
2026. 07. 20.	₩4,210	-6.13%	₩4,216.82	₩4,405	₩4,185	2,899,939
2026. 07. 15.	₩4,695	+5.98%	₩4,705.77	₩4,800	₩4,545	2,952,166
2026. 07. 14.	₩4,430	-4.01%	₩4,428.94	₩4,640	₩4,305	3,815,296
2026. 07. 13.	₩4,615	-2.22%	₩4,627.29	₩4,910	₩4,580	4,474,872
2026. 07. 09.	₩4,445	+0.11%	₩4,436.45	₩4,635	₩4,325	5,173,012
2026. 07. 08.	₩4,440	-6.33%	₩4,442.27	₩4,700	₩4,410	4,458,172
2026. 07. 07.	₩4,740	-1.56%	₩4,742.88	₩4,870	₩4,620	4,581,503
2026. 07. 06.	₩4,815	-2.23%	₩4,834.85	₩4,950	₩4,665	2,669,238
2026. 07. 02.	₩4,920	-3.15%	₩4,903.57	₩5,040	₩4,800	4,130,311
2026. 07. 01.	₩5,080	-4.96%	₩5,070.67	₩5,310	₩4,990	6,273,178
2026. 06. 30.	₩5,345	-6.72%	₩5,315.91	₩5,685	₩5,245	7,325,262
2026. 06. 29.	₩5,730	+16.23%	₩5,718.98	₩5,730	₩4,915	7,547,305
2026. 06. 25.	₩5,275	-4%	₩5,269.45	₩5,580	₩5,250	3,787,053
2026. 06. 24.	₩5,495	+2.61%	₩5,506.32	₩5,615	₩5,245	5,250,467
2026. 06. 23.	₩5,355	-9.7%	₩5,369.46	₩6,050	₩5,355	5,178,029
2026. 06. 22.	₩5,930	-2.15%	₩5,920.26	₩6,085	₩5,830	3,418,446
2026. 06. 18.	₩6,200	-4.47%	₩6,186.01	₩6,445	₩6,145	3,695,474
2026. 06. 17.	₩6,490	-0.46%	₩6,489.82	₩6,600	₩6,400	2,047,259
2026. 06. 16.	₩6,520	-0.76%	₩6,532.5	₩6,605	₩6,465	2,537,848
2026. 06. 15.	₩6,570	+5.97%	₩6,600.09	₩6,600	₩6,380	2,786,608
2026. 06. 11.	₩5,870	+0.34%	₩5,869.53	₩5,875	₩5,535	3,882,592
2026. 06. 10.	₩5,850	-2.5%	₩5,859.11	₩6,095	₩5,690	4,085,438
2026. 06. 09.	₩6,000	+4.08%	₩5,970.99	₩6,075	₩5,755	5,971,443
2026. 06. 08.	₩5,765	-10.2%	₩5,794.71	₩6,020	₩5,755	3,101,965
2026. 06. 04.	₩6,830	+0.52%	₩6,827.64	₩7,110	₩6,735	4,286,556
2026. 06. 01.	₩7,055	-3.22%	₩7,050.73	₩7,320	₩7,020	4,531,730
2026. 05. 28.	₩7,285	+2.1%	₩7,298.98	₩7,420	₩6,945	7,212,919
2026. 05. 27.	₩7,135	-4.1%	₩7,147.18	₩7,570	₩7,130	6,342,497
2026. 05. 26.	₩7,440	+0.34%	₩7,452.63	₩7,795	₩7,425	4,719,473
2026. 05. 22.	₩7,415	+5.93%	₩7,439.11	₩7,580	₩7,125	8,716,685
2026. 05. 21.	₩7,000	+7.12%	₩7,005.82	₩7,035	₩6,700	4,613,011
2026. 05. 20.	₩6,535	-3.47%	₩6,511.69	₩6,760	₩6,400	5,375,073
2026. 05. 19.	₩6,770	-4.58%	₩6,779.68	₩7,150	₩6,650	5,573,522
2026. 05. 18.	₩7,095	-0.77%	₩7,091.87	₩7,165	₩6,745	5,402,395
2026. 05. 15.	₩7,150	-6.6%	₩7,151.04	₩7,895	₩7,000	8,101,121
2026. 05. 14.	₩7,655	+2.68%	₩7,658.55	₩7,750	₩7,350	5,887,263
2026. 05. 13.	₩7,455	-2.61%	₩7,459.55	₩7,640	₩7,300	5,978,132
2026. 05. 12.	₩7,655	-6.25%	₩7,663.55	₩8,250	₩7,475	9,910,324
2026. 05. 11.	₩8,165	-3.94%	₩8,189.41	₩8,480	₩8,100	6,588,219
2026. 05. 08.	₩8,500	-1.62%	₩8,525.95	₩8,630	₩8,340	4,365,361
2026. 05. 07.	₩8,640	+1.05%	₩8,663.19	₩8,715	₩8,330	7,039,186
2026. 05. 06.	₩8,550	+4.59%	₩8,505.55	₩8,555	₩8,230	7,547,735
2026. 05. 04.	₩8,175	+6.03%	₩8,176.46	₩8,225	₩7,920	9,371,453
2026. 04. 30.	₩7,710	-3.56%	₩7,735.62	₩7,980	₩7,710	5,003,809
2026. 04. 29.	₩7,995	+0.44%	₩7,998.77	₩8,055	₩7,815	4,823,629
2026. 04. 28.	₩7,970	+4.25%	₩7,990.76	₩8,075	₩7,790	9,349,528
2026. 04. 27.	₩7,645	-0.33%	₩7,642.83	₩7,730	₩7,530	5,080,790
2026. 04. 24.	₩7,670	+1.93%	₩7,673.5	₩7,695	₩7,470	5,031,037
2026. 04. 23.	₩7,525	-3.77%	₩7,549.22	₩7,880	₩7,395	6,675,308

Data: FSC securities product prices (KRX). Close-based, not real-time.