Price chart
Daily historical · account defaults applied
Latest close
₩14,895
Period return
-190 (-1.26%)
Volume
96.9K
2026-06-11O ₩14,890 H ₩14,925 L ₩14,805 C ₩14,895MA5 ₩15,034MA20 ₩15,122
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 461490
- ISIN
- KR7461490005
- Type
- ETF
- Underlying index
- Bloomberg Multi-Asset Weighted (KRW ETFs) 지수(시장가격)
- Underlying index close
- 2,051.51
- Listed units
- 21,100,000
- Volume
- 96,876
- Trading value
- ₩1.44B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩14,895 | -0.57% | ₩14,905.04 | ₩14,925 | ₩14,805 | 96,876 |
| 2026. 06. 10. | ₩14,980 | -0.4% | ₩14,986.03 | ₩15,040 | ₩14,820 | 112,134 |
| 2026. 06. 09. | ₩15,040 | +0% | ₩15,060.24 | ₩15,200 | ₩14,780 | 102,219 |
| 2026. 06. 08. | ₩15,040 | -1.54% | ₩15,074.95 | ₩15,205 | ₩15,040 | 184,325 |
| 2026. 06. 04. | ₩15,215 | -0.2% | ₩15,270.98 | ₩15,270 | ₩15,185 | 315,961 |
| 2026. 06. 01. | ₩15,180 | -0.33% | ₩15,235.8 | ₩15,305 | ₩15,180 | 439,882 |
| 2026. 05. 28. | ₩15,100 | -0.43% | ₩15,118.65 | ₩15,185 | ₩15,050 | 262,077 |
| 2026. 05. 27. | ₩15,165 | -0.36% | ₩15,184.79 | ₩15,300 | ₩15,135 | 365,220 |
| 2026. 05. 26. | ₩15,220 | +0.13% | ₩15,226.23 | ₩15,300 | ₩15,190 | 327,572 |
| 2026. 05. 22. | ₩15,200 | +0.46% | ₩15,224.21 | ₩15,210 | ₩15,160 | 197,328 |
| 2026. 05. 21. | ₩15,130 | +0.36% | ₩15,144.77 | ₩15,150 | ₩15,080 | 169,924 |
| 2026. 05. 20. | ₩15,075 | -0.3% | ₩15,073.44 | ₩15,090 | ₩15,020 | 284,862 |
| 2026. 05. 19. | ₩15,120 | +0.47% | ₩15,117.52 | ₩15,140 | ₩15,080 | 145,911 |
| 2026. 05. 18. | ₩15,050 | -0.76% | ₩15,073.91 | ₩15,145 | ₩15,020 | 243,218 |
| 2026. 05. 15. | ₩15,165 | -0.36% | ₩15,166.58 | ₩15,260 | ₩15,130 | 293,875 |
| 2026. 05. 14. | ₩15,220 | +0.07% | ₩15,228.57 | ₩15,250 | ₩15,205 | 321,682 |
| 2026. 05. 13. | ₩15,210 | +0.23% | ₩15,219.1 | ₩15,235 | ₩15,180 | 284,894 |
| 2026. 05. 12. | ₩15,175 | +0.36% | ₩15,184.24 | ₩15,200 | ₩15,150 | 396,840 |
| 2026. 05. 11. | ₩15,120 | -0.13% | ₩15,134.42 | ₩15,155 | ₩15,085 | 460,850 |
| 2026. 05. 08. | ₩15,140 | +0.66% | ₩15,154.18 | ₩15,145 | ₩15,045 | 340,748 |
| 2026. 05. 07. | ₩15,040 | +0.47% | ₩15,081.71 | ₩15,055 | ₩14,980 | 403,093 |
| 2026. 05. 06. | ₩14,970 | -0.03% | ₩14,984.83 | ₩15,035 | ₩14,920 | 357,688 |
| 2026. 05. 04. | ₩14,975 | +0.2% | ₩14,993.28 | ₩15,045 | ₩14,975 | 237,648 |
| 2026. 04. 30. | ₩14,945 | -0.3% | ₩14,968.47 | ₩15,050 | ₩14,930 | 248,768 |
| 2026. 04. 29. | ₩14,990 | -0.13% | ₩15,007.5 | ₩15,015 | ₩14,940 | 226,350 |
| 2026. 04. 28. | ₩15,020 | -0.23% | ₩15,020.74 | ₩15,100 | ₩14,995 | 278,231 |
| 2026. 04. 27. | ₩15,055 | -0.2% | ₩15,066.8 | ₩15,120 | ₩15,020 | 348,832 |
| 2026. 04. 24. | ₩15,085 | +0% | ₩15,087.75 | ₩15,125 | ₩15,045 | 256,912 |
| 2026. 04. 23. | ₩15,085 | -0.23% | ₩15,090.73 | ₩15,120 | ₩15,045 | 235,043 |
Data: FSC securities product prices (KRX). Close-based, not real-time.