Price chart
Daily historical · account defaults applied
Latest close
₩11,200
Period return
+40 (+0.36%)
Volume
20.0K
2026-06-11O ₩11,200 H ₩11,205 L ₩11,200 C ₩11,200MA5 ₩11,197MA20 ₩11,189
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 461270
- ISIN
- KR7461270001
- Type
- ETF
- Underlying index
- KIS 크레딧 2606만기형(AA-이상)지수(총수익지수)
- Underlying index close
- 125.61
- Listed units
- 17,460,000
- Volume
- 20,012
- Trading value
- ₩224.15M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩11,200 | +0% | ₩11,214.87 | ₩11,205 | ₩11,200 | 20,012 |
| 2026. 06. 10. | ₩11,200 | +0.04% | ₩11,213.97 | ₩11,200 | ₩11,195 | 8,335 |
| 2026. 06. 09. | ₩11,195 | +0% | ₩11,213.13 | ₩11,200 | ₩11,195 | 7,695 |
| 2026. 06. 08. | ₩11,195 | +0% | ₩11,212.31 | ₩11,200 | ₩11,195 | 29,946 |
| 2026. 06. 04. | ₩11,195 | +0% | ₩11,208.89 | ₩11,200 | ₩11,195 | 35,442 |
| 2026. 06. 01. | ₩11,190 | +0% | ₩11,206.38 | ₩11,200 | ₩11,190 | 7,738 |
| 2026. 05. 28. | ₩11,195 | +0% | ₩11,202.95 | ₩11,195 | ₩11,190 | 10,664 |
| 2026. 05. 27. | ₩11,195 | +0.04% | ₩11,202.14 | ₩11,195 | ₩11,190 | 33,555 |
| 2026. 05. 26. | ₩11,190 | +0% | ₩11,201.3 | ₩11,195 | ₩11,190 | 7,473 |
| 2026. 05. 22. | ₩11,190 | +0% | ₩11,200.45 | ₩11,195 | ₩11,185 | 27,781 |
| 2026. 05. 21. | ₩11,190 | +0% | ₩11,196.97 | ₩11,190 | ₩11,185 | 6,087 |
| 2026. 05. 20. | ₩11,190 | +0.04% | ₩11,196.18 | ₩11,190 | ₩11,185 | 14,692 |
| 2026. 05. 19. | ₩11,185 | +0% | ₩11,195.34 | ₩11,190 | ₩11,185 | 6,637 |
| 2026. 05. 18. | ₩11,185 | +0% | ₩11,194.48 | ₩11,190 | ₩11,185 | 60,377 |
| 2026. 05. 15. | ₩11,185 | +0.04% | ₩11,193.6 | ₩11,185 | ₩11,180 | 5,353 |
| 2026. 05. 14. | ₩11,180 | -0.04% | ₩11,191.13 | ₩11,185 | ₩11,175 | 18,069 |
| 2026. 05. 13. | ₩11,185 | +0.04% | ₩11,190.27 | ₩11,185 | ₩11,180 | 18,967 |
| 2026. 05. 12. | ₩11,180 | +0% | ₩11,189.39 | ₩11,185 | ₩11,175 | 41,131 |
| 2026. 05. 11. | ₩11,180 | +0.04% | ₩11,188.62 | ₩11,180 | ₩11,155 | 74,259 |
| 2026. 05. 08. | ₩11,175 | +0% | ₩11,187.77 | ₩11,177 | ₩11,150 | 88,135 |
| 2026. 05. 07. | ₩11,175 | -0.04% | ₩11,185.14 | ₩11,200 | ₩11,175 | 19,512 |
| 2026. 05. 06. | ₩11,180 | -0.04% | ₩11,184.21 | ₩11,190 | ₩11,170 | 6,064 |
| 2026. 05. 04. | ₩11,185 | +0.09% | ₩11,183.27 | ₩11,190 | ₩11,170 | 5,011 |
| 2026. 04. 30. | ₩11,175 | +0.09% | ₩11,181.42 | ₩11,195 | ₩11,165 | 25,857 |
| 2026. 04. 29. | ₩11,165 | +0% | ₩11,177.89 | ₩11,175 | ₩11,165 | 3,726 |
| 2026. 04. 28. | ₩11,165 | -0.09% | ₩11,176.99 | ₩11,195 | ₩11,160 | 41,139 |
| 2026. 04. 27. | ₩11,175 | +0.09% | ₩11,176.05 | ₩11,215 | ₩11,160 | 149,330 |
| 2026. 04. 24. | ₩11,165 | +0.04% | ₩11,175.03 | ₩11,210 | ₩11,160 | 119,900 |
| 2026. 04. 23. | ₩11,160 | +0.04% | ₩11,172.36 | ₩11,165 | ₩11,160 | 13,532 |
Data: FSC securities product prices (KRX). Close-based, not real-time.