Price chart
Daily historical · account defaults applied
Latest close
₩47,405
Period return
-745 (-1.55%)
Volume
12.9K
2026-06-11O ₩47,390 H ₩47,450 L ₩47,345 C ₩47,405MA5 ₩47,419MA20 ₩47,484
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 458260
- ISIN
- KR7458260007
- Type
- ETF
- Underlying index
- iBoxx USD Liquid Investment Grade Index(Price Return)
- Underlying index close
- 96.21
- Listed units
- 5,532,000
- Volume
- 12,875
- Trading value
- ₩610.36M
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩47,405 | -0.09% | ₩47,417.12 | ₩47,450 | ₩47,345 | 12,875 |
| 2026. 06. 10. | ₩47,450 | +0.11% | ₩47,502.85 | ₩47,520 | ₩47,400 | 32,545 |
| 2026. 06. 09. | ₩47,400 | +0.29% | ₩47,387.2 | ₩47,405 | ₩47,310 | 26,551 |
| 2026. 06. 08. | ₩47,265 | -0.91% | ₩47,382.39 | ₩47,500 | ₩47,250 | 39,038 |
| 2026. 06. 04. | ₩47,575 | -0.32% | ₩47,609.61 | ₩47,690 | ₩47,550 | 30,844 |
| 2026. 06. 01. | ₩47,665 | -0.1% | ₩47,729.52 | ₩47,750 | ₩47,655 | 19,848 |
| 2026. 05. 28. | ₩47,450 | -0.33% | ₩47,522.68 | ₩47,550 | ₩47,395 | 12,000 |
| 2026. 05. 27. | ₩47,815 | +0.36% | ₩47,561.48 | ₩47,825 | ₩47,750 | 31,739 |
| 2026. 05. 26. | ₩47,645 | +0.47% | ₩47,657.14 | ₩47,790 | ₩47,590 | 63,809 |
| 2026. 05. 22. | ₩47,417 | +0.29% | ₩47,435.05 | ₩47,455 | ₩47,370 | 22,797 |
| 2026. 05. 21. | ₩47,280 | +0.45% | ₩47,303.25 | ₩47,380 | ₩47,280 | 18,031 |
| 2026. 05. 20. | ₩47,070 | -0.39% | ₩47,029.44 | ₩47,075 | ₩46,940 | 22,234 |
| 2026. 05. 19. | ₩47,255 | +0.16% | ₩47,257.19 | ₩47,325 | ₩47,235 | 12,818 |
| 2026. 05. 18. | ₩47,180 | -0.49% | ₩47,246.02 | ₩47,295 | ₩47,120 | 31,528 |
| 2026. 05. 15. | ₩47,410 | -0.46% | ₩47,562.18 | ₩47,645 | ₩47,405 | 46,806 |
| 2026. 05. 14. | ₩47,630 | +0.11% | ₩47,651.75 | ₩47,690 | ₩47,625 | 19,004 |
| 2026. 05. 13. | ₩47,580 | -0.23% | ₩47,619.69 | ₩47,620 | ₩47,560 | 34,761 |
| 2026. 05. 12. | ₩47,690 | -0.14% | ₩47,739.56 | ₩47,755 | ₩47,645 | 45,366 |
| 2026. 05. 11. | ₩47,755 | +0.01% | ₩47,847.39 | ₩47,870 | ₩47,725 | 44,700 |
| 2026. 05. 08. | ₩47,750 | -0.48% | ₩47,754.04 | ₩47,795 | ₩47,720 | 22,816 |
| 2026. 05. 07. | ₩47,980 | +0.39% | ₩47,934.18 | ₩47,980 | ₩47,905 | 30,721 |
| 2026. 05. 06. | ₩47,795 | +0.33% | ₩47,714.66 | ₩47,850 | ₩47,730 | 54,659 |
| 2026. 05. 04. | ₩47,640 | +0.35% | ₩47,690.89 | ₩47,760 | ₩47,610 | 38,737 |
| 2026. 04. 30. | ₩47,475 | -0.64% | ₩47,526.08 | ₩47,560 | ₩47,475 | 19,601 |
| 2026. 04. 29. | ₩47,780 | -0.04% | ₩47,793.54 | ₩47,850 | ₩47,760 | 16,443 |
| 2026. 04. 28. | ₩47,950 | -0.31% | ₩47,781.49 | ₩48,005 | ₩47,910 | 36,256 |
| 2026. 04. 27. | ₩48,100 | -0.02% | ₩48,088.02 | ₩48,120 | ₩48,045 | 41,402 |
| 2026. 04. 24. | ₩48,110 | -0.08% | ₩48,091.34 | ₩48,145 | ₩48,095 | 36,473 |
| 2026. 04. 23. | ₩48,150 | -0.02% | ₩48,148.3 | ₩48,210 | ₩48,070 | 31,587 |
Data: FSC securities product prices (KRX). Close-based, not real-time.