KIWOOM CD금리액티브(합성) (458210) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩110,135

Period return

+635 (+0.58%)

Volume

312

2026-07-13O ₩110,150 H ₩110,150 L ₩110,135 C ₩110,135MA5 ₩110,113MA20 ₩110,005

6M · 46 barsKRX · KRW2026-04-23 → 2026-07-13

Overview

ETF basic info

Short code: 458210
ISIN: KR7458210002
Type: ETF
Underlying index: FnGuide CD91일 금리투자 지수(총수익)
Underlying index close: 1,468.16
Listed units: 1,613,000
Volume: 312
Trading value: ₩34.36M

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 13.	₩110,135	-0.01%	₩110,150.42	₩110,150	₩110,135	312
2026. 07. 09.	₩110,135	+0.02%	₩110,116.56	₩110,140	₩110,135	1,010
2026. 07. 08.	₩110,110	+0.01%	₩110,107.67	₩110,120	₩110,110	398
2026. 07. 07.	₩110,100	+0.01%	₩110,099.05	₩110,115	₩110,100	877
2026. 07. 06.	₩110,085	-0.01%	₩110,090.46	₩110,090	₩110,085	1,532
2026. 07. 02.	₩110,085	+0.03%	₩110,056.21	₩110,085	₩110,075	2,433
2026. 07. 01.	₩110,050	+0%	₩110,047.57	₩110,060	₩110,050	529
2026. 06. 30.	₩110,045	+0.02%	₩110,038.94	₩110,055	₩110,045	1,626
2026. 06. 29.	₩110,020	+0%	₩110,030.36	₩110,025	₩110,015	503
2026. 06. 25.	₩110,025	+0.03%	₩109,996.09	₩110,030	₩110,015	1,019
2026. 06. 24.	₩109,990	+0.01%	₩109,987.42	₩110,000	₩109,990	197
2026. 06. 23.	₩109,980	+0.02%	₩109,979.04	₩109,995	₩109,980	753
2026. 06. 22.	₩109,960	-0.01%	₩109,970.65	₩109,970	₩109,960	1,273
2026. 06. 18.	₩109,960	+0.02%	₩109,935.91	₩109,960	₩109,955	1,481
2026. 06. 17.	₩109,935	+0.01%	₩109,927.19	₩109,940	₩109,930	707
2026. 06. 16.	₩109,925	+0.02%	₩109,918.81	₩109,925	₩109,920	2,026
2026. 06. 15.	₩109,905	-0.01%	₩109,910.39	₩109,910	₩109,900	2,353
2026. 06. 11.	₩109,905	+0.02%	₩109,875.64	₩109,910	₩109,895	676
2026. 06. 10.	₩109,880	+0.01%	₩109,867.16	₩109,880	₩109,870	1,755
2026. 06. 09.	₩109,865	+0.01%	₩109,858.55	₩109,870	₩109,860	1,170
2026. 06. 08.	₩109,850	+0%	₩109,850.09	₩109,850	₩109,835	2,739
2026. 06. 04.	₩109,840	+0.02%	₩109,816.59	₩109,840	₩109,830	841
2026. 06. 01.	₩109,795	+0%	₩109,790.94	₩109,795	₩109,785	968
2026. 05. 28.	₩109,785	+0.03%	₩109,757.03	₩109,785	₩109,775	352
2026. 05. 27.	₩109,755	+0.02%	₩109,749.01	₩109,760	₩109,750	862
2026. 05. 26.	₩109,730	-0.01%	₩109,740.62	₩109,730	₩109,720	1,496
2026. 05. 22.	₩109,745	+0.01%	₩109,707.73	₩109,745	₩109,735	413
2026. 05. 21.	₩109,730	+0.02%	₩109,699.19	₩109,740	₩109,725	587
2026. 05. 20.	₩109,705	+0.01%	₩109,691.04	₩109,705	₩109,695	3,431
2026. 05. 19.	₩109,690	+0.02%	₩109,682.72	₩109,690	₩109,685	1,484
2026. 05. 18.	₩109,670	-0.01%	₩109,674.16	₩109,670	₩109,660	2,172
2026. 05. 15.	₩109,680	+0.01%	₩109,649.47	₩109,680	₩109,670	4,357
2026. 05. 14.	₩109,670	+0.02%	₩109,641.44	₩109,670	₩109,660	1,415
2026. 05. 13.	₩109,645	+0%	₩109,632.92	₩109,645	₩109,635	1,122
2026. 05. 12.	₩109,640	+0.02%	₩109,624.7	₩109,640	₩109,625	3,263
2026. 05. 11.	₩109,620	+0%	₩109,616.83	₩109,620	₩109,605	4,676
2026. 05. 08.	₩109,625	+0.01%	₩109,591.98	₩109,625	₩109,610	2,800
2026. 05. 07.	₩109,615	+0.04%	₩109,584.16	₩109,620	₩109,605	3,576
2026. 05. 06.	₩109,575	+0.03%	₩109,575.53	₩109,575	₩109,570	1,421
2026. 05. 04.	₩109,545	-0.03%	₩109,559.01	₩109,555	₩109,545	1,576
2026. 04. 30.	₩109,575	+0.03%	₩109,526.34	₩109,575	₩109,565	1,504
2026. 04. 29.	₩109,545	+0.02%	₩109,518.4	₩109,555	₩109,545	808
2026. 04. 28.	₩109,525	+0.04%	₩109,508.98	₩109,525	₩109,510	861
2026. 04. 27.	₩109,485	-0.01%	₩109,501.27	₩109,500	₩109,485	1,230
2026. 04. 24.	₩109,495	+0%	₩109,476.56	₩109,510	₩109,495	778
2026. 04. 23.	₩109,500	+0.04%	₩109,468.7	₩109,500	₩109,490	786

Data: FSC securities product prices (KRX). Close-based, not real-time.