Price chart
Daily historical · account defaults applied
Latest close
₩38,730
Period return
-6,875 (-15.08%)
Volume
596.0K
2026-08-13O ₩37,595 H ₩39,385 L ₩37,510 C ₩38,730MA5 ₩37,575MA20 ₩33,562MA60 ₩40,213
6M · 64 barsKRX · KRW2026-04-23 → 2026-08-13
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 457990
- ISIN
- KR7457990000
- Type
- ETF
- Underlying index
- FnGuide 태양광 & ESS 지수
- Underlying index close
- 10,121.64
- Listed units
- 3,850,000
- Volume
- 596,042
- Trading value
- ₩23B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 08. 13. | ₩38,730 | +3.01% | ₩38,861.01 | ₩39,385 | ₩37,510 | 596,042 |
| 2026. 08. 12. | ₩37,600 | -0.48% | ₩37,541.16 | ₩38,095 | ₩36,725 | 425,914 |
| 2026. 08. 11. | ₩37,780 | -1.18% | ₩37,623.44 | ₩38,950 | ₩36,540 | 459,548 |
| 2026. 08. 10. | ₩38,230 | +3.41% | ₩38,229.81 | ₩38,585 | ₩36,075 | 643,743 |
| 2026. 08. 06. | ₩35,535 | -0.56% | ₩35,388.44 | ₩36,860 | ₩34,365 | 315,784 |
| 2026. 08. 05. | ₩35,735 | +7.64% | ₩35,590.86 | ₩36,585 | ₩33,550 | 524,803 |
| 2026. 08. 04. | ₩33,200 | +8.64% | ₩33,370.27 | ₩34,350 | ₩32,150 | 403,842 |
| 2026. 08. 03. | ₩30,560 | +0.18% | ₩30,632.75 | ₩31,200 | ₩28,950 | 167,878 |
| 2026. 07. 30. | ₩27,965 | +2.29% | ₩27,846.23 | ₩29,950 | ₩27,100 | 735,761 |
| 2026. 07. 29. | ₩27,340 | -7.6% | ₩27,505.1 | ₩30,750 | ₩26,700 | 758,033 |
| 2026. 07. 28. | ₩29,590 | -10.46% | ₩29,603.73 | ₩32,310 | ₩29,375 | 278,142 |
| 2026. 07. 27. | ₩33,045 | -11.95% | ₩33,229.9 | ₩37,375 | ₩32,500 | 564,743 |
| 2026. 07. 23. | ₩39,015 | +19.42% | ₩38,807.01 | ₩39,910 | ₩33,445 | 503,775 |
| 2026. 07. 22. | ₩32,670 | +2.59% | ₩32,777.09 | ₩34,815 | ₩32,660 | 172,179 |
| 2026. 07. 21. | ₩31,845 | +1.47% | ₩32,246.87 | ₩32,285 | ₩30,445 | 134,378 |
| 2026. 07. 20. | ₩31,385 | -1.18% | ₩31,453.73 | ₩33,395 | ₩30,735 | 263,134 |
| 2026. 07. 15. | ₩34,115 | +7.33% | ₩33,965.7 | ₩34,320 | ₩32,775 | 231,828 |
| 2026. 07. 14. | ₩31,785 | -5.43% | ₩31,779.69 | ₩33,885 | ₩30,390 | 417,868 |
| 2026. 07. 13. | ₩33,610 | +0.99% | ₩33,546.92 | ₩36,250 | ₩33,480 | 513,038 |
| 2026. 07. 09. | ₩31,500 | +2.12% | ₩31,485.51 | ₩32,900 | ₩30,750 | 203,079 |
| 2026. 07. 08. | ₩30,845 | -7% | ₩31,073.77 | ₩32,925 | ₩30,690 | 187,069 |
| 2026. 07. 07. | ₩33,165 | -1.95% | ₩33,335 | ₩34,340 | ₩32,240 | 216,527 |
| 2026. 07. 06. | ₩33,825 | -4.84% | ₩33,958.21 | ₩35,805 | ₩32,890 | 394,568 |
| 2026. 07. 02. | ₩37,070 | -6.47% | ₩36,915.84 | ₩39,400 | ₩36,500 | 420,426 |
| 2026. 07. 01. | ₩39,635 | +5.98% | ₩39,482.12 | ₩40,470 | ₩38,430 | 531,943 |
| 2026. 06. 30. | ₩37,400 | -1.88% | ₩37,286.86 | ₩37,945 | ₩36,225 | 286,868 |
| 2026. 06. 29. | ₩38,115 | +13.74% | ₩37,976.89 | ₩38,115 | ₩33,915 | 399,467 |
| 2026. 06. 25. | ₩35,960 | +0.31% | ₩36,000.45 | ₩37,800 | ₩35,850 | 146,936 |
| 2026. 06. 24. | ₩35,850 | -0.44% | ₩35,849.45 | ₩36,745 | ₩34,950 | 236,050 |
| 2026. 06. 23. | ₩36,010 | -9.31% | ₩36,036.63 | ₩40,795 | ₩35,870 | 360,562 |
| 2026. 06. 22. | ₩39,705 | -2.66% | ₩39,760.5 | ₩41,785 | ₩39,470 | 201,166 |
| 2026. 06. 18. | ₩41,570 | -6.54% | ₩41,430.66 | ₩44,320 | ₩41,335 | 303,297 |
| 2026. 06. 17. | ₩44,480 | -2.9% | ₩44,537.12 | ₩46,305 | ₩44,145 | 283,626 |
| 2026. 06. 16. | ₩45,810 | +5.53% | ₩45,627.6 | ₩47,200 | ₩42,840 | 595,488 |
| 2026. 06. 15. | ₩43,410 | +5.49% | ₩43,421.19 | ₩44,155 | ₩41,975 | 199,144 |
| 2026. 06. 11. | ₩40,000 | +0.77% | ₩39,947.55 | ₩40,480 | ₩37,745 | 372,544 |
| 2026. 06. 10. | ₩39,695 | +4.85% | ₩39,497.72 | ₩41,720 | ₩38,360 | 427,435 |
| 2026. 06. 09. | ₩37,860 | +2.98% | ₩37,828.81 | ₩38,570 | ₩35,845 | 228,311 |
| 2026. 06. 08. | ₩36,765 | -9.78% | ₩36,989.2 | ₩38,675 | ₩35,835 | 219,955 |
| 2026. 06. 04. | ₩43,120 | -0.42% | ₩43,197.7 | ₩44,310 | ₩43,105 | 143,662 |
| 2026. 06. 01. | ₩46,595 | +1.55% | ₩46,633.53 | ₩47,970 | ₩45,305 | 430,344 |
| 2026. 05. 28. | ₩46,345 | -2.7% | ₩46,442.71 | ₩48,465 | ₩44,405 | 389,456 |
| 2026. 05. 27. | ₩47,630 | -2.8% | ₩47,809.37 | ₩49,255 | ₩47,250 | 627,923 |
| 2026. 05. 26. | ₩49,000 | +3.78% | ₩48,998.55 | ₩49,425 | ₩47,215 | 402,859 |
| 2026. 05. 22. | ₩47,215 | +5.71% | ₩47,241.27 | ₩48,240 | ₩46,620 | 451,987 |
| 2026. 05. 21. | ₩44,665 | +6.55% | ₩44,565.31 | ₩44,665 | ₩43,130 | 384,038 |
| 2026. 05. 20. | ₩41,920 | -3.83% | ₩42,022.28 | ₩43,680 | ₩41,005 | 349,168 |
| 2026. 05. 19. | ₩43,590 | -5.85% | ₩43,742.63 | ₩46,605 | ₩43,245 | 370,538 |
| 2026. 05. 18. | ₩46,300 | +3.58% | ₩46,220.73 | ₩46,360 | ₩41,905 | 758,419 |
| 2026. 05. 15. | ₩44,700 | -12.7% | ₩44,890.3 | ₩50,900 | ₩43,840 | 1,168,740 |
| 2026. 05. 14. | ₩51,205 | +4.27% | ₩51,350.76 | ₩52,420 | ₩49,895 | 706,522 |
| 2026. 05. 13. | ₩49,110 | -0.2% | ₩48,981.23 | ₩49,670 | ₩47,795 | 486,729 |
| 2026. 05. 12. | ₩49,210 | -1.87% | ₩49,302.19 | ₩51,335 | ₩46,140 | 660,750 |
| 2026. 05. 11. | ₩50,150 | -2.31% | ₩50,233.41 | ₩51,445 | ₩49,440 | 1,037,511 |
| 2026. 05. 08. | ₩51,335 | -1.6% | ₩51,298.17 | ₩52,045 | ₩50,600 | 434,698 |
| 2026. 05. 07. | ₩52,170 | -1.58% | ₩52,252.31 | ₩53,005 | ₩50,330 | 727,690 |
| 2026. 05. 06. | ₩53,010 | +0.66% | ₩52,879.91 | ₩53,100 | ₩51,510 | 896,313 |
| 2026. 05. 04. | ₩52,665 | +0.52% | ₩52,674.27 | ₩53,340 | ₩51,520 | 1,071,543 |
| 2026. 04. 30. | ₩52,390 | +0.61% | ₩52,490.37 | ₩54,680 | ₩51,800 | 1,668,114 |
| 2026. 04. 29. | ₩52,070 | +2.47% | ₩51,967.89 | ₩52,515 | ₩50,955 | 851,400 |
Data: FSC securities product prices (KRX). Close-based, not real-time.