RISE 머니마켓액티브 (455890) — ETF prices

Price chart

Daily historical · account defaults applied

Latest close

₩55,300

Period return

+445 (+0.81%)

Volume

274.8K

2026-07-29O ₩55,300 H ₩55,305 L ₩55,300 C ₩55,300MA5 ₩55,284MA20 ₩55,209

6M · 55 barsKRX · KRW2026-04-23 → 2026-07-29

Overview

ETF basic info

Short code: 455890
ISIN: KR7455890004
Type: ETF
Underlying index: KIS 시가평가 MMF 지수 (총수익지수)
Underlying index close: 121.07
Listed units: 51,128,000
Volume: 274,776
Trading value: ₩15.2B

Price history

Daily close, NAV, and volume

Date	Close	Change	NAV	High	Low	Volume
2026. 07. 29.	₩55,300	+0.01%	₩55,299.39	₩55,305	₩55,300	274,776
2026. 07. 28.	₩55,295	+0.01%	₩55,294.09	₩55,300	₩55,290	290,823
2026. 07. 27.	₩55,290	+0.01%	₩55,288.35	₩55,290	₩55,285	174,481
2026. 07. 23.	₩55,275	+0.03%	₩55,267.27	₩55,275	₩55,270	132,688
2026. 07. 22.	₩55,260	+0%	₩55,260.86	₩55,265	₩55,255	253,574
2026. 07. 21.	₩55,260	+0.01%	₩55,255.19	₩55,260	₩55,255	207,356
2026. 07. 20.	₩55,255	+0.01%	₩55,250.03	₩55,255	₩55,250	254,919
2026. 07. 15.	₩55,235	+0.02%	₩55,226.16	₩55,245	₩55,235	197,150
2026. 07. 14.	₩55,225	+0.02%	₩55,219.91	₩55,225	₩55,220	392,949
2026. 07. 13.	₩55,215	+0.01%	₩55,214.6	₩55,220	₩55,210	311,107
2026. 07. 09.	₩55,205	+0.03%	₩55,192.36	₩55,205	₩55,195	220,675
2026. 07. 08.	₩55,190	+0.02%	₩55,185.63	₩55,190	₩55,180	340,662
2026. 07. 07.	₩55,180	+0.02%	₩55,179.3	₩55,182	₩55,175	332,113
2026. 07. 06.	₩55,170	+0.01%	₩55,173.44	₩55,175	₩55,170	226,552
2026. 07. 02.	₩55,155	+0.02%	₩55,149.73	₩55,160	₩55,155	515,873
2026. 07. 01.	₩55,145	+0.01%	₩55,141.85	₩55,145	₩55,140	529,265
2026. 06. 30.	₩55,140	+0%	₩55,135.31	₩55,140	₩55,135	229,621
2026. 06. 29.	₩55,140	+0.01%	₩55,131.29	₩55,140	₩55,130	312,776
2026. 06. 25.	₩55,130	+0.03%	₩55,114.58	₩55,130	₩55,120	618,230
2026. 06. 24.	₩55,115	+0.01%	₩55,111.18	₩55,115	₩55,110	266,894
2026. 06. 23.	₩55,110	+0%	₩55,108.05	₩55,115	₩55,110	295,333
2026. 06. 22.	₩55,110	+0.01%	₩55,105.15	₩55,110	₩55,105	296,676
2026. 06. 18.	₩55,095	+0.01%	₩55,088.68	₩55,100	₩55,095	307,622
2026. 06. 17.	₩55,090	+0.01%	₩55,083.45	₩55,090	₩55,085	209,635
2026. 06. 16.	₩55,085	+0.01%	₩55,079.67	₩55,085	₩55,080	219,951
2026. 06. 15.	₩55,080	+0%	₩55,076.23	₩55,080	₩55,075	356,444
2026. 06. 11.	₩55,075	+0.02%	₩55,058.82	₩55,075	₩55,070	264,542
2026. 06. 10.	₩55,065	+0.02%	₩55,057.35	₩55,065	₩55,060	479,077
2026. 06. 09.	₩55,055	+0.01%	₩55,054.72	₩55,055	₩55,050	211,283
2026. 06. 08.	₩55,050	+0.01%	₩55,049.11	₩55,055	₩55,050	414,299
2026. 06. 04.	₩55,045	+0.01%	₩55,034.6	₩55,050	₩55,040	284,671
2026. 06. 01.	₩55,025	+0.01%	₩55,022.98	₩55,030	₩55,025	443,813
2026. 05. 28.	₩55,015	+0.02%	₩55,005.97	₩55,015	₩55,010	206,661
2026. 05. 27.	₩55,005	+0.01%	₩55,000.94	₩55,010	₩55,000	583,004
2026. 05. 26.	₩55,000	+0.02%	₩54,997.6	₩55,000	₩54,995	458,614
2026. 05. 22.	₩54,990	+0%	₩54,993.09	₩54,995	₩54,990	247,979
2026. 05. 21.	₩54,990	+0.02%	₩54,976.78	₩54,990	₩54,985	387,947
2026. 05. 20.	₩54,980	+0.01%	₩54,973.27	₩54,980	₩54,975	315,298
2026. 05. 19.	₩54,975	+0.01%	₩54,969.78	₩54,975	₩54,970	310,543
2026. 05. 18.	₩54,970	+0.01%	₩54,965.25	₩54,970	₩54,965	335,275
2026. 05. 15.	₩54,965	+0.01%	₩54,959.7	₩54,965	₩54,960	327,092
2026. 05. 14.	₩54,960	+0.03%	₩54,947.7	₩54,960	₩54,950	292,959
2026. 05. 13.	₩54,945	+0.01%	₩54,942.54	₩54,945	₩54,940	361,199
2026. 05. 12.	₩54,940	+0.01%	₩54,937.28	₩54,940	₩54,935	352,332
2026. 05. 11.	₩54,935	+0.01%	₩54,932.89	₩54,935	₩54,930	297,612
2026. 05. 08.	₩54,930	+0.02%	₩54,927.35	₩54,930	₩54,925	231,666
2026. 05. 07.	₩54,920	+0.03%	₩54,914.59	₩54,925	₩54,920	284,798
2026. 05. 06.	₩54,905	+0%	₩54,907.9	₩54,910	₩54,905	251,818
2026. 05. 04.	₩54,905	+0.01%	₩54,902.24	₩54,905	₩54,900	274,988
2026. 04. 30.	₩54,900	+0.03%	₩54,891.77	₩54,900	₩54,895	431,648
2026. 04. 29.	₩54,885	+0.02%	₩54,874.86	₩54,885	₩54,880	443,120
2026. 04. 28.	₩54,875	+0.02%	₩54,868.82	₩54,875	₩54,870	219,628
2026. 04. 27.	₩54,865	+0%	₩54,864.12	₩54,870	₩54,865	268,262
2026. 04. 24.	₩54,865	+0.02%	₩54,858.18	₩54,865	₩54,860	297,424
2026. 04. 23.	₩54,855	+0.02%	₩54,845.48	₩54,855	₩54,850	222,845

Data: FSC securities product prices (KRX). Close-based, not real-time.