Price chart
Daily historical · account defaults applied
Latest close
₩12,380
Period return
-340 (-2.67%)
Volume
133.9K
2026-06-11O ₩12,450 H ₩12,450 L ₩12,300 C ₩12,380MA5 ₩12,369MA20 ₩12,342
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 453870
- ISIN
- KR7453870008
- Type
- ETF
- Underlying index
- Nifty 50 Index
- Underlying index close
- 23,214.95
- Listed units
- 28,450,000
- Volume
- 133,909
- Trading value
- ₩1.65B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,380 | -0.88% | ₩12,415.1 | ₩12,450 | ₩12,300 | 133,909 |
| 2026. 06. 10. | ₩12,490 | +2.59% | ₩12,466.43 | ₩12,500 | ₩12,155 | 166,941 |
| 2026. 06. 09. | ₩12,175 | -1.7% | ₩12,229.75 | ₩12,380 | ₩12,150 | 158,472 |
| 2026. 06. 08. | ₩12,385 | -1.78% | ₩12,563.62 | ₩12,555 | ₩12,380 | 328,172 |
| 2026. 06. 04. | ₩12,415 | +1.02% | ₩12,523.79 | ₩12,430 | ₩12,262 | 214,416 |
| 2026. 06. 01. | ₩12,410 | -0.44% | ₩12,482.18 | ₩12,500 | ₩12,355 | 401,482 |
| 2026. 05. 28. | ₩12,250 | -1.65% | ₩12,550.39 | ₩12,480 | ₩12,240 | 213,541 |
| 2026. 05. 27. | ₩12,455 | -1.39% | ₩12,530.3 | ₩12,610 | ₩12,400 | 267,230 |
| 2026. 05. 26. | ₩12,630 | +0.96% | ₩12,666.24 | ₩12,690 | ₩12,590 | 236,392 |
| 2026. 05. 22. | ₩12,510 | +1.5% | ₩12,505.55 | ₩12,510 | ₩12,295 | 208,838 |
| 2026. 05. 21. | ₩12,325 | +0.78% | ₩12,362.36 | ₩12,365 | ₩12,250 | 174,358 |
| 2026. 05. 20. | ₩12,230 | -0.77% | ₩12,265.57 | ₩12,320 | ₩12,140 | 146,310 |
| 2026. 05. 19. | ₩12,325 | +1.27% | ₩12,362.04 | ₩12,340 | ₩12,170 | 226,468 |
| 2026. 05. 18. | ₩12,170 | -1.3% | ₩12,300.82 | ₩12,330 | ₩12,150 | 172,212 |
| 2026. 05. 15. | ₩12,330 | +0.9% | ₩12,366.17 | ₩12,395 | ₩12,235 | 328,032 |
| 2026. 05. 14. | ₩12,220 | +0.66% | ₩12,165.03 | ₩12,220 | ₩12,095 | 265,801 |
| 2026. 05. 13. | ₩12,140 | -0.29% | ₩12,155.38 | ₩12,220 | ₩12,075 | 371,430 |
| 2026. 05. 12. | ₩12,175 | -1.14% | ₩12,389.58 | ₩12,295 | ₩12,150 | 407,493 |
| 2026. 05. 11. | ₩12,315 | -1.56% | ₩12,481.98 | ₩12,505 | ₩12,275 | 284,897 |
| 2026. 05. 08. | ₩12,510 | +0.89% | ₩12,640.17 | ₩12,535 | ₩12,400 | 177,535 |
| 2026. 05. 07. | ₩12,400 | +1.1% | ₩12,459.43 | ₩12,445 | ₩12,325 | 187,752 |
| 2026. 05. 06. | ₩12,265 | -1.6% | ₩12,249.32 | ₩12,480 | ₩12,250 | 284,986 |
| 2026. 05. 04. | ₩12,465 | +0.69% | ₩12,323.4 | ₩12,530 | ₩12,417 | 264,210 |
| 2026. 04. 30. | ₩12,380 | -1.63% | ₩12,562.93 | ₩12,582 | ₩12,350 | 139,680 |
| 2026. 04. 29. | ₩12,585 | +0.76% | ₩12,492.24 | ₩12,595 | ₩12,445 | 127,646 |
| 2026. 04. 28. | ₩12,505 | -0.12% | ₩12,532.66 | ₩12,620 | ₩12,500 | 132,843 |
| 2026. 04. 27. | ₩12,520 | -0.24% | ₩12,477.78 | ₩12,570 | ₩12,495 | 208,946 |
| 2026. 04. 24. | ₩12,550 | -1.34% | ₩12,714.64 | ₩12,720 | ₩12,540 | 178,934 |
| 2026. 04. 23. | ₩12,720 | -0.97% | ₩12,823.56 | ₩12,845 | ₩12,695 | 143,241 |
Data: FSC securities product prices (KRX). Close-based, not real-time.