Price chart
Daily historical · account defaults applied
Latest close
₩12,460
Period return
-430 (-3.34%)
Volume
406.1K
2026-06-11O ₩12,530 H ₩12,565 L ₩12,435 C ₩12,460MA5 ₩12,503MA20 ₩12,512
6M · 29 barsKRX · KRW2026-04-23 → 2026-06-11
Sign in to save range, volume, and indicator settings.
Overview
ETF basic info
- Short code
- 453810
- ISIN
- KR7453810004
- Type
- ETF
- Underlying index
- Nifty 50 Index
- Underlying index close
- 23,214.95
- Listed units
- 30,350,000
- Volume
- 406,121
- Trading value
- ₩5.07B
Price history
Daily close, NAV, and volume
| Date | Close | Change | NAV | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026. 06. 11. | ₩12,460 | -0.91% | ₩12,550.11 | ₩12,565 | ₩12,435 | 406,121 |
| 2026. 06. 10. | ₩12,575 | +1.78% | ₩12,605.5 | ₩12,600 | ₩12,360 | 155,597 |
| 2026. 06. 09. | ₩12,355 | -1.36% | ₩12,375.53 | ₩12,525 | ₩12,335 | 116,383 |
| 2026. 06. 08. | ₩12,525 | -1.76% | ₩12,698.59 | ₩12,690 | ₩12,510 | 246,757 |
| 2026. 06. 04. | ₩12,600 | +0.92% | ₩12,661.01 | ₩12,630 | ₩12,440 | 276,837 |
| 2026. 06. 01. | ₩12,575 | -0.4% | ₩12,634.1 | ₩12,710 | ₩12,540 | 358,348 |
| 2026. 05. 28. | ₩12,400 | -1.59% | ₩12,706.68 | ₩12,630 | ₩12,400 | 226,191 |
| 2026. 05. 27. | ₩12,600 | -1.22% | ₩12,688.21 | ₩12,755 | ₩12,555 | 268,699 |
| 2026. 05. 26. | ₩12,755 | +0.35% | ₩12,824.8 | ₩12,860 | ₩12,740 | 215,702 |
| 2026. 05. 22. | ₩12,710 | +1.8% | ₩12,655.77 | ₩12,710 | ₩12,480 | 195,761 |
| 2026. 05. 21. | ₩12,485 | +0.56% | ₩12,514.48 | ₩12,565 | ₩12,415 | 232,372 |
| 2026. 05. 20. | ₩12,415 | -0.72% | ₩12,428.38 | ₩12,490 | ₩12,305 | 120,245 |
| 2026. 05. 19. | ₩12,505 | +1.17% | ₩12,526.69 | ₩12,520 | ₩12,320 | 193,173 |
| 2026. 05. 18. | ₩12,360 | -1.4% | ₩12,467.03 | ₩12,510 | ₩12,300 | 210,690 |
| 2026. 05. 15. | ₩12,535 | +0.89% | ₩12,532.93 | ₩12,550 | ₩12,465 | 213,157 |
| 2026. 05. 14. | ₩12,425 | +0.61% | ₩12,331.51 | ₩12,425 | ₩12,300 | 238,941 |
| 2026. 05. 13. | ₩12,350 | -0.28% | ₩12,322.8 | ₩12,375 | ₩12,275 | 255,339 |
| 2026. 05. 12. | ₩12,385 | -0.96% | ₩12,561.82 | ₩12,450 | ₩12,365 | 325,807 |
| 2026. 05. 11. | ₩12,505 | -1.69% | ₩12,662.43 | ₩12,720 | ₩12,440 | 424,098 |
| 2026. 05. 08. | ₩12,720 | +0.99% | ₩12,824.74 | ₩12,720 | ₩12,595 | 224,296 |
| 2026. 05. 07. | ₩12,595 | +1.12% | ₩12,645.79 | ₩12,770 | ₩12,540 | 284,820 |
| 2026. 05. 06. | ₩12,455 | -1.35% | ₩12,432.68 | ₩12,620 | ₩12,425 | 313,931 |
| 2026. 05. 04. | ₩12,625 | +0.64% | ₩12,505.22 | ₩12,705 | ₩12,580 | 318,069 |
| 2026. 04. 30. | ₩12,545 | -1.92% | ₩12,739.98 | ₩12,785 | ₩12,500 | 294,578 |
| 2026. 04. 29. | ₩12,790 | +0.79% | ₩12,669.39 | ₩12,790 | ₩12,640 | 155,101 |
| 2026. 04. 28. | ₩12,715 | +0.04% | ₩12,712.94 | ₩12,770 | ₩12,695 | 213,304 |
| 2026. 04. 27. | ₩12,710 | -0.35% | ₩12,670.31 | ₩12,770 | ₩12,650 | 306,499 |
| 2026. 04. 24. | ₩12,755 | -1.05% | ₩12,905.05 | ₩12,910 | ₩12,720 | 226,230 |
| 2026. 04. 23. | ₩12,890 | -0.85% | ₩13,015.9 | ₩13,000 | ₩12,890 | 205,713 |
Data: FSC securities product prices (KRX). Close-based, not real-time.